FTO Coin Values FTO
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-23 | $4.21 | $3.77 | $4.28 | $3.45 |
2018-04-24 | $3.77 | $4.83 | $6.13 | $4.06 |
2018-04-25 | $4.83 | $4.44 | $5.32 | $4.26 |
2018-04-26 | $4.44 | $4.46 | $5.48 | $4.46 |
2018-04-27 | $4.46 | $4.27 | $4.65 | $4.27 |
2018-04-28 | $4.27 | $5.21 | $5.32 | $4.21 |
2018-04-29 | $5.21 | $4.23 | $5.24 | $4.23 |
2018-04-30 | $4.23 | $5.09 | $5.92 | $4.16 |
2018-05-01 | $5.09 | $4.70 | $5.17 | $4.54 |
2018-05-02 | $4.70 | $4.80 | $5.35 | $4.78 |
2018-05-03 | $4.80 | $6.09 | $6.33 | $5.07 |
2018-05-04 | $6.09 | $5.53 | $6.06 | $5.51 |
2018-05-05 | $5.53 | $7.43 | $7.53 | $5.61 |
2018-05-06 | $7.43 | $7.67 | $8.01 | $7.24 |
2018-05-07 | $7.67 | $11.07 | $12.19 | $7.30 |
2018-05-08 | $11.06 | $16.34 | $18.39 | $10.76 |
2018-05-09 | $16.34 | $14.91 | $17.62 | $11.19 |
2018-05-10 | $14.91 | $15.15 | $15.90 | $13.56 |
2018-05-11 | $15.15 | $15.16 | $15.66 | $12.84 |
2018-05-12 | $15.16 | $16.97 | $17.57 | $15.28 |
2018-05-13 | $16.98 | $26.17 | $31.35 | $17.42 |
2018-05-14 | $26.17 | $32.94 | $35.39 | $26.02 |
2018-05-15 | $32.94 | $26.29 | $32.21 | $23.74 |
2018-05-16 | $26.29 | $22.53 | $28.74 | $18.44 |
2018-05-17 | $22.53 | $24.21 | $25.97 | $21.71 |
2018-05-18 | $24.21 | $25.65 | $27.63 | $22.45 |
2018-05-19 | $25.65 | $20.46 | $25.66 | $20.06 |
2018-05-20 | $20.46 | $21.63 | $25.51 | $15.70 |
2018-05-21 | $21.63 | $21.05 | $23.58 | $15.16 |
2018-05-22 | $21.05 | $16.78 | $19.98 | $16.78 |
2018-05-23 | $16.78 | $12.61 | $17.56 | $12.01 |
2018-05-24 | $12.61 | $19.72 | $19.72 | $12.74 |
2018-05-25 | $19.72 | $18.12 | $20.11 | $16.45 |
2018-05-26 | $18.12 | $14.31 | $18.39 | $11.77 |
2018-05-27 | $14.31 | $16.20 | $18.70 | $12.27 |
2018-05-28 | $16.20 | $14.10 | $15.80 | $12.81 |
2018-05-29 | $14.10 | $14.58 | $15.10 | $13.92 |
2018-05-30 | $14.58 | $14.79 | $15.89 | $13.31 |
2018-05-31 | $14.79 | $14.63 | $16.04 | $13.95 |
2018-06-01 | $14.63 | $15.23 | $15.62 | $13.71 |
2018-06-02 | $15.23 | $14.04 | $15.45 | $14.03 |
2018-06-03 | $14.04 | $14.51 | $15.01 | $14.13 |
2018-06-04 | $14.51 | $13.88 | $14.53 | $13.51 |
2018-06-05 | $13.88 | $14.60 | $14.65 | $13.82 |
2018-06-06 | $14.60 | $14.31 | $14.66 | $13.94 |
2018-06-07 | $14.31 | $14.40 | $14.80 | $14.21 |
2018-06-08 | $14.40 | $18.69 | $18.96 | $14.25 |
2018-06-09 | $18.69 | $15.52 | $18.41 | $15.40 |
2018-06-10 | $15.52 | $13.43 | $14.56 | $13.41 |
2018-06-11 | $13.43 | $14.46 | $15.70 | $13.64 |
2018-06-12 | $14.46 | $13.57 | $14.43 | $13.11 |
2018-06-13 | $13.57 | $13.49 | $13.50 | $12.51 |
2018-06-14 | $13.49 | $13.95 | $15.87 | $13.55 |
2018-06-15 | $13.95 | $13.25 | $13.75 | $13.18 |
2018-06-16 | $13.25 | $13.53 | $14.14 | $12.88 |
2018-06-17 | $13.53 | $12.85 | $13.69 | $12.85 |
2018-06-18 | $12.85 | $13.11 | $13.97 | $12.76 |
2018-06-19 | $13.11 | $12.54 | $13.41 | $11.39 |
2018-06-20 | $12.54 | $12.17 | $13.52 | $11.90 |
2018-06-21 | $12.17 | $11.89 | $12.63 | $11.51 |
2018-06-22 | $11.89 | $10.52 | $11.32 | $10.05 |
2018-06-23 | $10.52 | $12.27 | $13.13 | $10.18 |
2018-06-24 | $12.27 | $12.07 | $13.05 | $11.82 |
2018-06-25 | $12.07 | $12.02 | $12.87 | $11.58 |
2018-06-26 | $12.02 | $11.28 | $11.78 | $11.17 |
2018-06-27 | $11.28 | $11.45 | $11.78 | $10.75 |
2018-06-28 | $11.45 | $10.77 | $11.16 | $10.45 |
2018-06-29 | $10.77 | $11.17 | $11.54 | $11.17 |
2018-06-30 | $11.17 | $11.24 | $11.64 | $11.24 |
2018-07-01 | $11.24 | $10.65 | $11.16 | $10.65 |
2018-07-02 | $10.66 | $11.02 | $11.78 | $10.93 |
2018-07-03 | $11.02 | $10.99 | $11.32 | $10.84 |
2018-07-04 | $10.99 | $11.14 | $11.16 | $11.07 |
2018-07-05 | $11.14 | $11.12 | $11.21 | $11.00 |
2018-07-06 | $11.12 | $11.14 | $11.32 | $11.06 |
2018-07-07 | $11.14 | $11.42 | $11.50 | $11.39 |
2018-07-08 | $11.42 | $11.36 | $11.54 | $11.27 |
2018-07-09 | $11.36 | $11.20 | $11.34 | $11.19 |
2018-07-10 | $11.20 | $10.53 | $10.66 | $10.53 |
2018-07-11 | $10.53 | $10.66 | $10.79 | $10.64 |
2018-07-12 | $10.66 | $10.27 | $10.47 | $10.27 |
2018-07-13 | $10.27 | $10.14 | $10.24 | $10.14 |
2018-07-14 | $10.14 | $10.12 | $10.21 | $10.12 |
2018-07-15 | $10.12 | $10.25 | $10.28 | $10.18 |
2018-07-16 | $10.25 | $10.54 | $10.85 | $10.54 |
2018-07-17 | $10.54 | $11.36 | $11.85 | $11.15 |
2018-07-18 | $11.36 | $11.15 | $11.70 | $11.15 |
2018-07-19 | $11.15 | $11.13 | $11.48 | $11.13 |
2018-07-20 | $11.13 | $10.88 | $10.95 | $10.83 |
2018-07-21 | $10.88 | $10.92 | $11.06 | $10.92 |
2018-07-22 | $10.92 | $10.97 | $11.11 | $10.91 |
2018-07-23 | $10.97 | $11.48 | $11.56 | $11.36 |
2018-07-24 | $11.48 | $12.50 | $12.67 | $12.36 |
2018-07-25 | $12.50 | $12.20 | $12.34 | $12.16 |
2018-07-26 | $12.20 | $11.79 | $11.88 | $11.79 |
2018-07-27 | $11.79 | $12.05 | $12.16 | $12.05 |
2018-07-28 | $12.05 | $11.98 | $12.12 | $11.98 |
2018-07-29 | $11.98 | $11.65 | $11.96 | $11.65 |
2018-07-30 | $11.65 | $10.87 | $11.69 | $10.63 |
2018-07-31 | $10.87 | $10.37 | $10.73 | $10.06 |
2018-08-01 | $10.37 | $10.30 | $10.54 | $9.97 |
2018-08-02 | $10.30 | $10.00 | $10.33 | $10.00 |
2018-08-03 | $10.00 | $9.76 | $9.90 | $0.7418000 |
2018-08-04 | $9.76 | $8.27 | $9.24 | $8.07 |
2018-08-05 | $8.27 | $8.54 | $8.77 | $8.28 |
2018-08-06 | $8.54 | $10.43 | $11.11 | $8.42 |
2018-08-07 | $10.43 | $10.96 | $12.77 | $9.72 |
2018-08-08 | $10.96 | $10.12 | $10.29 | $9.62 |
2018-08-09 | $10.12 | $10.53 | $10.77 | $10.36 |
2018-08-10 | $10.53 | $9.87 | $9.96 | $9.62 |
2018-08-11 | $9.87 | $9.94 | $10.01 | $9.79 |
2018-08-12 | $9.94 | $9.36 | $10.10 | $9.36 |
2018-08-13 | $9.38 | $8.93 | $9.33 | $8.89 |
2018-08-14 | $8.93 | $8.80 | $9.24 | $8.68 |
2018-08-15 | $8.80 | $8.63 | $9.36 | $8.51 |
2018-08-16 | $8.63 | $8.75 | $8.92 | $8.58 |
2018-08-17 | $8.75 | $8.94 | $9.22 | $8.93 |
2018-08-18 | $8.94 | $8.64 | $8.81 | $8.64 |
2018-08-19 | $8.64 | $8.71 | $8.79 | $8.58 |
2018-08-20 | $8.71 | $8.67 | $9.78 | $8.36 |
2018-08-21 | $8.67 | $9.38 | $9.83 | $8.44 |
2018-08-22 | $9.38 | $9.10 | $9.65 | $8.81 |
2018-08-23 | $9.10 | $9.09 | $9.74 | $8.83 |
2018-08-24 | $9.09 | $9.25 | $9.57 | $8.81 |
2018-08-25 | $9.25 | $9.10 | $9.43 | $9.10 |
2018-08-26 | $9.10 | $9.01 | $9.14 | $8.86 |
2018-08-27 | $9.01 | $9.27 | $9.74 | $9.00 |
2018-08-28 | $9.27 | $9.39 | $9.68 | $9.30 |
2018-08-29 | $9.39 | $9.32 | $9.68 | $9.01 |
2018-08-30 | $9.32 | $9.38 | $9.54 | $9.10 |
2018-08-31 | $9.38 | $9.16 | $9.47 | $9.15 |
2018-09-01 | $9.16 | $9.49 | $9.49 | $9.34 |
2018-09-02 | $9.49 | $9.49 | $9.72 | $9.49 |
2018-09-03 | $9.49 | $9.28 | $9.57 | $9.24 |
2018-09-04 | $9.28 | $9.20 | $9.40 | $9.11 |
2018-09-05 | $9.20 | $8.71 | $8.85 | $8.28 |
2018-09-06 | $8.71 | $9.14 | $9.55 | $8.42 |
2018-09-07 | $9.14 | $11.19 | $12.18 | $8.98 |
2018-09-08 | $11.19 | $10.34 | $11.61 | $9.88 |
2018-09-09 | $10.34 | $8.98 | $10.42 | $7.13 |
2018-09-10 | $8.96 | $8.42 | $9.13 | $8.11 |
2018-09-11 | $8.42 | $7.69 | $8.91 | $7.68 |
2018-09-12 | $7.69 | $7.62 | $8.35 | $7.56 |
2018-09-13 | $7.62 | $7.80 | $8.06 | $5.45 |
2018-09-14 | $7.80 | $7.53 | $7.79 | $7.39 |
2018-09-15 | $7.53 | $7.65 | $8.20 | $7.46 |
2018-09-16 | $7.65 | $7.80 | $8.23 | $7.56 |
2018-09-17 | $7.80 | $7.81 | $8.02 | $7.30 |
2018-09-18 | $7.81 | $7.93 | $8.36 | $7.76 |
2018-09-19 | $7.92 | $7.48 | $8.11 | $7.33 |
2018-09-20 | $7.48 | $6.90 | $7.69 | $6.83 |
2018-09-21 | $6.90 | $7.77 | $8.62 | $7.06 |
2018-09-22 | $7.77 | $7.87 | $8.52 | $7.59 |
2018-09-23 | $7.87 | $8.00 | $8.55 | $7.53 |
2018-09-24 | $8.00 | $7.57 | $8.07 | $7.47 |
2018-09-25 | $7.57 | $7.13 | $7.48 | $5.22 |
2018-09-26 | $7.13 | $6.69 | $7.41 | $6.62 |
2018-09-27 | $6.69 | $7.15 | $7.38 | $6.85 |
2018-09-28 | $7.15 | $8.49 | $9.29 | $6.97 |
2018-09-29 | $8.49 | $8.05 | $9.23 | $7.87 |
2018-09-30 | $8.05 | $8.09 | $8.37 | $7.93 |
2018-10-01 | $8.09 | $9.15 | $10.66 | $7.88 |
2018-10-02 | $9.15 | $9.65 | $11.03 | $8.01 |
2018-10-03 | $9.65 | $12.98 | $14.54 | $9.41 |
2018-10-04 | $12.99 | $13.49 | $14.48 | $9.23 |
2018-10-05 | $13.49 | $13.54 | $14.75 | $12.05 |
2018-10-06 | $13.54 | $12.12 | $14.01 | $12.00 |
2018-10-07 | $12.12 | $11.87 | $13.20 | $10.67 |
2018-10-08 | $11.87 | $12.34 | $13.29 | $11.72 |
2018-10-09 | $12.34 | $11.46 | $12.61 | $11.34 |
2018-10-10 | $11.46 | $10.40 | $11.54 | $10.40 |
2018-10-11 | $10.40 | $10.03 | $11.38 | $9.63 |
2018-10-12 | $10.03 | $10.68 | $11.88 | $9.94 |
2018-10-13 | $10.68 | $10.62 | $11.39 | $10.09 |
2018-10-14 | $10.62 | $11.16 | $11.87 | $10.20 |
2018-10-15 | $11.16 | $11.44 | $12.14 | $11.44 |
2018-10-16 | $11.44 | $12.13 | $13.15 | $11.25 |
2018-10-17 | $12.13 | $11.60 | $12.54 | $11.51 |
2018-10-18 | $11.61 | $11.32 | $12.29 | $10.92 |
2018-10-19 | $11.32 | $10.67 | $11.32 | $10.42 |
2018-10-20 | $10.67 | $10.67 | $10.89 | $10.44 |
2018-10-21 | $10.67 | $10.19 | $10.70 | $9.98 |
2018-10-22 | $10.19 | $9.65 | $10.35 | $9.59 |
2018-10-23 | $9.66 | $9.37 | $11.84 | $9.27 |
2018-10-24 | $9.52 | $8.96 | $10.52 | $8.61 |
2018-10-25 | $8.96 | $8.82 | $9.33 | $8.72 |
2018-10-26 | $8.82 | $8.76 | $10.08 | $8.71 |
2018-10-27 | $8.76 | $8.89 | $9.65 | $8.72 |
2018-10-28 | $8.89 | $8.76 | $9.03 | $8.72 |
2018-10-29 | $8.76 | $7.78 | $8.85 | $7.72 |
2018-10-30 | $7.78 | $7.82 | $8.44 | $7.74 |
2018-10-31 | $7.82 | $8.80 | $9.51 | $7.80 |
2018-11-01 | $8.80 | $8.79 | $9.50 | $8.01 |
2018-11-02 | $8.79 | $9.34 | $9.59 | $8.32 |
2018-11-03 | $9.34 | $9.90 | $10.08 | $8.90 |
2018-11-04 | $9.90 | $10.45 | $10.61 | $9.64 |
2018-11-05 | $10.45 | $9.81 | $10.43 | $9.80 |
2018-11-06 | $9.81 | $9.55 | $10.10 | $9.07 |
2018-11-07 | $9.55 | $9.14 | $9.65 | $9.14 |
2018-11-08 | $9.14 | $9.22 | $9.67 | $8.72 |
2018-11-09 | $9.22 | $9.04 | $9.39 | $8.92 |
2018-11-10 | $9.04 | $8.96 | $9.33 | $8.87 |
2018-11-11 | $8.96 | $9.09 | $9.33 | $8.68 |
2018-11-12 | $9.09 | $8.97 | $9.44 | $8.78 |
2018-11-13 | $8.96 | $8.89 | $9.14 | $8.61 |
2018-11-14 | $8.89 | $7.87 | $8.06 | $7.84 |
2018-11-15 | $7.86 | $7.89 | $7.97 | $7.69 |
2018-11-16 | $7.89 | $7.98 | $7.99 | $7.68 |
2018-11-17 | $7.98 | $7.92 | $8.03 | $7.86 |
2018-11-18 | $7.92 | $7.94 | $8.11 | $7.92 |
2018-11-19 | $7.94 | $7.17 | $7.18 | $6.80 |
2018-11-20 | $7.17 | $6.62 | $6.67 | $6.33 |
2018-11-21 | $6.62 | $6.89 | $7.07 | $6.73 |
2018-11-22 | $6.89 | $6.52 | $6.59 | $6.44 |
2018-11-23 | $6.52 | $6.52 | $6.68 | $6.49 |
2018-11-24 | $6.52 | $5.77 | $5.89 | $5.75 |
2018-11-25 | $5.77 | $6.12 | $6.15 | $5.99 |
2018-11-26 | $6.12 | $5.98 | $6.05 | $5.78 |
2018-11-27 | $5.98 | $6.10 | $6.11 | $5.94 |
2018-11-28 | $6.10 | $6.70 | $6.82 | $6.37 |
2018-11-29 | $6.70 | $6.64 | $6.76 | $6.52 |
2018-11-30 | $6.64 | $6.27 | $6.34 | $6.06 |
2018-12-01 | $6.27 | $6.60 | $6.61 | $6.34 |
2018-12-02 | $6.60 | $6.39 | $6.53 | $6.26 |
2018-12-03 | $6.39 | $5.97 | $6.01 | $5.80 |
2018-12-04 | $5.97 | $6.07 | $6.09 | $5.95 |
2018-12-05 | $6.07 | $5.89 | $5.94 | $5.69 |
2018-12-06 | $5.89 | $5.51 | $5.53 | $5.38 |
2018-12-07 | $5.51 | $5.38 | $5.41 | $5.23 |
2018-12-08 | $5.38 | $5.42 | $5.60 | $5.31 |
2018-12-09 | $5.42 | $5.62 | $5.69 | $5.58 |
2018-12-10 | $5.62 | $5.45 | $5.49 | $5.37 |
2018-12-11 | $5.45 | $5.35 | $5.37 | $5.28 |
2018-12-12 | $5.35 | $5.42 | $5.56 | $5.36 |
2018-12-13 | $5.42 | $4.99 | $5.16 | $4.97 |
2018-12-14 | $4.99 | $5.02 | $5.02 | $4.81 |
2018-12-15 | $5.02 | $4.98 | $5.01 | $4.91 |
2018-12-16 | $4.98 | $4.98 | $5.03 | $4.93 |
2018-12-17 | $4.98 | $4.98 | $5.43 | $4.68 |
2018-12-18 | $4.98 | $5.03 | $5.25 | $4.70 |
2018-12-19 | $5.03 | $4.78 | $5.11 | $3.74 |
2018-12-20 | $4.78 | $5.06 | $5.50 | $4.91 |
2018-12-21 | $5.06 | $4.79 | $4.84 | $4.70 |
2018-12-22 | $4.79 | $6.12 | $6.40 | $4.94 |
2018-12-23 | $6.12 | $7.17 | $7.81 | $5.95 |
2018-12-24 | $7.17 | $6.75 | $7.44 | $6.60 |
2018-12-25 | $6.75 | $6.17 | $6.58 | $5.93 |
2018-12-26 | $6.17 | $6.26 | $6.45 | $6.15 |
2018-12-27 | $6.26 | $6.02 | $6.78 | $5.83 |
2018-12-28 | $6.02 | $5.92 | $6.73 | $5.76 |
2018-12-29 | $5.92 | $5.63 | $6.24 | $5.29 |
2018-12-30 | $5.63 | $5.56 | $5.77 | $5.53 |
2018-12-31 | $5.56 | $5.31 | $5.53 | $5.25 |
2019-01-01 | $5.31 | $5.56 | $5.62 | $5.30 |
2019-01-02 | $5.56 | $5.66 | $5.90 | $5.55 |
2019-01-03 | $5.66 | $5.41 | $5.48 | $5.37 |
2019-01-04 | $5.41 | $5.41 | $5.52 | $5.35 |
2019-01-05 | $5.41 | $5.27 | $5.41 | $5.21 |
2019-01-06 | $5.27 | $5.38 | $5.85 | $5.20 |
2019-01-07 | $5.38 | $5.28 | $5.44 | $5.18 |
2019-01-08 | $5.28 | $5.25 | $5.70 | $5.21 |
2019-01-09 | $5.25 | $5.34 | $5.79 | $5.22 |
2019-01-10 | $5.34 | $4.77 | $5.14 | $4.77 |
2019-01-11 | $4.77 | $4.86 | $4.93 | $4.73 |
2019-01-12 | $4.86 | $4.86 | $4.95 | $4.76 |
2019-01-13 | $4.86 | $4.75 | $4.79 | $4.61 |
2019-01-14 | $4.75 | $5.27 | $5.55 | $4.94 |
2019-01-15 | $5.27 | $5.16 | $5.44 | $4.96 |
2019-01-16 | $5.16 | $5.44 | $5.71 | $5.08 |
2019-01-17 | $5.44 | $5.28 | $5.62 | $5.22 |
2019-01-18 | $5.28 | $5.31 | $5.43 | $5.17 |
2019-01-19 | $5.31 | $5.31 | $5.45 | $5.18 |
2019-01-20 | $5.31 | $5.14 | $5.26 | $4.98 |
2019-01-21 | $5.14 | $5.25 | $5.29 | $5.14 |
2019-01-22 | $5.25 | $5.67 | $6.12 | $5.19 |
2019-01-23 | $5.67 | $5.72 | $6.12 | $5.48 |
2019-01-24 | $5.72 | $5.86 | $5.99 | $5.76 |
2019-01-25 | $5.86 | $5.40 | $5.91 | $5.40 |
2019-01-26 | $5.40 | $5.68 | $5.88 | $5.42 |
2019-01-27 | $5.68 | $5.81 | $6.10 | $5.58 |
2019-01-28 | $5.81 | $5.60 | $5.71 | $5.42 |
2019-01-29 | $5.60 | $5.59 | $5.70 | $5.54 |
2019-01-30 | $5.59 | $5.38 | $5.83 | $5.37 |
2019-01-31 | $5.38 | $5.41 | $5.63 | $5.33 |
2019-02-01 | $5.41 | $5.45 | $5.53 | $5.44 |
2019-02-02 | $5.45 | $5.12 | $5.54 | $5.12 |
2019-02-03 | $5.12 | $4.85 | $5.11 | $4.85 |
2019-02-04 | $4.85 | $4.87 | $5.11 | $4.82 |
2019-02-05 | $4.87 | $4.84 | $5.17 | $4.84 |
2019-02-06 | $4.84 | $4.71 | $4.86 | $4.71 |
2019-02-07 | $4.71 | $4.69 | $4.76 | $4.44 |
2019-02-08 | $4.69 | $4.72 | $5.08 | $4.72 |
2019-02-09 | $4.72 | $4.24 | $4.78 | $4.02 |
2019-02-10 | $4.24 | $4.25 | $4.42 | $4.25 |
2019-02-11 | $4.25 | $4.41 | $4.70 | $4.15 |
2019-02-12 | $4.41 | $4.23 | $4.63 | $4.23 |
2019-02-13 | $4.23 | $4.10 | $4.31 | $4.08 |
2019-02-14 | $4.10 | $3.34 | $4.13 | $3.23 |
2019-02-15 | $3.34 | $3.89 | $4.03 | $3.35 |
2019-02-16 | $3.89 | $3.67 | $4.00 | $3.65 |
2019-02-17 | $3.67 | $3.86 | $4.08 | $3.72 |
2019-02-18 | $3.86 | $3.91 | $4.15 | $3.91 |
2019-02-19 | $3.91 | $3.73 | $4.04 | $3.73 |
2019-02-20 | $3.73 | $3.38 | $3.78 | $2.87 |
2019-02-21 | $3.38 | $3.21 | $3.54 | $2.85 |
2019-02-22 | $3.21 | $3.24 | $3.53 | $3.12 |
2019-02-23 | $3.24 | $3.45 | $3.57 | $3.32 |
2019-02-24 | $3.45 | $3.26 | $4.07 | $3.02 |
2019-02-25 | $3.26 | $3.12 | $3.33 | $3.08 |
2019-02-26 | $3.12 | $3.17 | $3.36 | $3.02 |
2019-02-27 | $3.17 | $3.20 | $3.25 | $3.15 |
2019-02-28 | $3.20 | $3.14 | $3.36 | $3.06 |
2019-03-01 | $3.14 | $3.10 | $3.22 | $3.07 |
2019-03-02 | $3.10 | $3.10 | $3.18 | $3.00 |
2019-03-03 | $3.10 | $3.02 | $3.12 | $2.98 |
2019-03-04 | $3.02 | $3.03 | $3.11 | $2.86 |
2019-03-05 | $3.03 | $3.22 | $3.28 | $3.13 |
2019-03-06 | $3.22 | $3.26 | $3.41 | $3.22 |
2019-03-07 | $3.26 | $3.03 | $3.33 | $2.91 |
2019-03-08 | $3.03 | $3.26 | $3.28 | $2.81 |
2019-03-09 | $3.26 | $3.14 | $3.35 | $3.06 |
2019-03-10 | $3.14 | $3.19 | $3.26 | $3.09 |
2019-03-11 | $3.19 | $3.12 | $3.29 | $3.04 |
2019-03-12 | $3.12 | $3.12 | $3.27 | $3.12 |
2019-03-13 | $3.12 | $3.04 | $3.18 | $3.04 |
2019-03-14 | $3.04 | $2.87 | $3.06 | $2.87 |
2019-03-15 | $2.87 | $3.14 | $3.22 | $2.88 |
2019-03-16 | $3.14 | $3.16 | $3.24 | $3.13 |
2019-03-17 | $3.16 | $3.15 | $3.20 | $3.04 |
2019-03-18 | $3.15 | $3.11 | $3.27 | $3.11 |
2019-03-19 | $3.11 | $3.10 | $3.21 | $3.09 |
2019-03-20 | $3.10 | $2.99 | $3.13 | $2.99 |
2019-03-21 | $2.99 | $2.87 | $2.97 | $2.80 |
2019-03-22 | $2.87 | $3.03 | $3.04 | $2.77 |
2019-03-23 | $3.03 | $3.12 | $3.13 | $3.00 |
2019-03-24 | $3.12 | $3.10 | $3.12 | $3.01 |
2019-03-25 | $3.10 | $3.01 | $3.06 | $3.01 |
2019-03-26 | $3.01 | $2.91 | $3.04 | $2.90 |
2019-03-27 | $2.91 | $2.96 | $3.01 | $2.74 |
2019-03-28 | $2.96 | $3.06 | $3.15 | $2.85 |
2019-03-29 | $3.06 | $3.11 | $3.14 | $3.08 |
2019-03-30 | $3.11 | $3.05 | $3.12 | $3.03 |
2019-03-31 | $3.05 | $2.89 | $3.05 | $2.89 |
2019-04-01 | $2.89 | $2.75 | $3.03 | $2.71 |
2019-04-02 | $2.75 | $3.17 | $3.52 | $2.79 |
2019-04-03 | $3.17 | $2.85 | $3.22 | $2.49 |
2019-04-04 | $2.85 | $2.95 | $3.17 | $2.82 |
2019-04-05 | $2.95 | $3.06 | $3.09 | $2.94 |
2019-04-06 | $3.06 | $2.88 | $3.09 | $2.87 |
2019-04-07 | $2.88 | $2.76 | $2.99 | $2.66 |
2019-04-08 | $2.76 | $3.23 | $3.39 | $2.49 |
2019-04-09 | $3.23 | $2.19 | $3.20 | $2.19 |
2019-04-10 | $2.19 | $2.02 | $2.34 | $1.61 |
2019-04-11 | $2.02 | $1.90 | $1.99 | $1.82 |
2019-04-12 | $1.90 | $2.16 | $2.21 | $1.91 |
2019-04-13 | $2.16 | $2.44 | $2.44 | $2.08 |
2019-04-14 | $2.44 | $2.16 | $2.59 | $2.16 |
2019-04-15 | $2.16 | $2.21 | $2.26 | $2.11 |
2019-04-16 | $2.21 | $2.28 | $2.34 | $2.25 |
2019-04-17 | $2.28 | $2.15 | $2.35 | $2.09 |
2019-04-18 | $2.15 | $2.13 | $2.22 | $2.11 |
2019-04-19 | $2.13 | $2.13 | $2.17 | $2.09 |
2019-04-20 | $2.13 | $2.13 | $2.18 | $2.12 |
2019-04-21 | $2.13 | $2.11 | $2.20 | $2.06 |
2019-04-22 | $2.11 | $2.09 | $2.16 | $2.09 |
2019-04-23 | $2.09 | $1.96 | $2.15 | $1.96 |
2019-04-24 | $1.96 | $2.09 | $2.22 | $1.81 |
2019-04-25 | $2.09 | $2.06 | $2.42 | $1.86 |
2019-04-26 | $2.06 | $1.80 | $2.09 | $1.79 |
2019-04-27 | $1.80 | $1.79 | $1.85 | $1.76 |
2019-04-28 | $1.80 | $1.68 | $1.81 | $1.64 |
2019-04-29 | $1.68 | $1.39 | $1.67 | $1.39 |
2019-04-30 | $1.39 | $1.32 | $1.42 | $1.25 |
2019-05-01 | $1.32 | $1.19 | $1.34 | $1.14 |
2019-05-02 | $1.19 | $1.23 | $1.28 | $1.19 |
2019-05-03 | $1.23 | $1.39 | $1.47 | $1.28 |
2019-05-04 | $1.39 | $1.41 | $1.45 | $1.36 |
2019-05-05 | $1.41 | $1.39 | $1.43 | $1.36 |
2019-05-06 | $1.39 | $1.44 | $1.45 | $1.36 |
2019-05-07 | $1.44 | $1.45 | $1.46 | $1.42 |
2019-05-08 | $1.45 | $1.46 | $1.49 | $1.45 |
2019-05-09 | $1.46 | $1.47 | $1.51 | $1.46 |
2019-05-10 | $1.47 | $1.51 | $1.56 | $1.50 |
2019-05-11 | $1.51 | $1.70 | $1.73 | $1.68 |
2019-05-12 | $1.70 | $1.67 | $1.68 | $1.65 |
2019-05-13 | $1.67 | $1.50 | $1.87 | $1.42 |
2019-05-14 | $1.50 | $1.43 | $1.66 | $1.29 |
2019-05-15 | $1.43 | $1.55 | $1.59 | $1.40 |
2019-05-16 | $1.55 | $1.53 | $1.65 | $1.43 |
2019-05-17 | $1.53 | $1.50 | $1.50 | $1.41 |
2019-05-18 | $1.50 | $1.45 | $1.50 | $1.38 |
2019-05-19 | $1.45 | $1.63 | $1.70 | $1.58 |
2019-05-20 | $1.63 | $1.79 | $2.06 | $1.55 |
2019-05-21 | $1.79 | $1.82 | $1.83 | $1.61 |
2019-05-22 | $1.82 | $1.70 | $1.78 | $1.62 |
2019-05-23 | $1.70 | $1.65 | $1.81 | $1.60 |
2019-05-24 | $1.65 | $1.62 | $1.69 | $1.62 |
2019-05-25 | $1.62 | $1.61 | $1.84 | $1.57 |
2019-05-26 | $1.61 | $1.63 | $1.81 | $1.61 |
2019-05-27 | $1.63 | $1.51 | $1.67 | $1.50 |
2019-05-28 | $1.51 | $1.48 | $1.60 | $1.45 |
2019-05-29 | $1.48 | $1.41 | $1.55 | $1.39 |
2019-05-30 | $1.41 | $1.53 | $1.54 | $1.33 |
2019-05-31 | $1.53 | $1.57 | $1.97 | $1.43 |
2019-06-01 | $1.57 | $1.49 | $1.65 | $1.46 |
2019-06-02 | $1.49 | $1.49 | $1.52 | $1.43 |
2019-06-03 | $1.49 | $1.41 | $1.41 | $1.36 |
2019-06-04 | $1.41 | $1.34 | $1.45 | $1.21 |
2019-06-05 | $1.34 | $1.34 | $1.37 | $1.30 |
2019-06-06 | $1.34 | $1.34 | $1.37 | $1.32 |
2019-06-07 | $1.34 | $1.31 | $1.40 | $1.31 |
2019-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
2019-06-09 | $1.29 | $1.22 | $1.27 | $1.19 |
2019-06-10 | $1.22 | $1.31 | $1.35 | $0.4915000 |
2019-06-11 | $1.31 | $1.28 | $1.31 | $1.24 |
2019-06-12 | $1.28 | $1.35 | $1.35 | $1.31 |
2019-06-13 | $1.35 | $1.34 | $1.36 | $1.29 |
2019-06-14 | $1.34 | $1.40 | $1.44 | $1.36 |
2019-06-15 | $1.40 | $1.34 | $1.43 | $1.34 |
2019-06-16 | $1.34 | $1.28 | $1.39 | $1.17 |
2019-06-17 | $1.28 | $1.32 | $1.51 | $1.25 |
2019-06-18 | $1.32 | $1.25 | $1.34 | $1.12 |
2019-06-19 | $1.25 | $1.35 | $1.82 | $1.22 |
2019-06-20 | $1.35 | $1.21 | $1.40 | $1.16 |
2019-06-21 | $1.21 | $1.25 | $1.30 | $1.15 |
2019-06-22 | $1.25 | $1.27 | $1.31 | $1.20 |
2019-06-23 | $1.27 | $1.32 | $1.33 | $1.25 |
2019-06-24 | $1.32 | $1.32 | $1.34 | $1.27 |
2019-06-25 | $1.32 | $1.34 | $1.41 | $0.9392000 |
2019-06-26 | $1.34 | $1.30 | $1.47 | $1.19 |
2019-06-27 | $1.30 | $1.16 | $1.16 | $1.07 |
2019-06-28 | $1.16 | $1.13 | $1.34 | $1.13 |
2019-06-29 | $1.13 | $0.9990000 | $1.14 | $0.9741000 |
2019-06-30 | $0.9990000 | $0.7969000 | $0.9478000 | $0.7969000 |
2019-07-01 | $0.7969000 | $0.8686000 | $1.01 | $0.7613000 |
2019-07-02 | $0.8686000 | $1.05 | $1.07 | $0.8465000 |
2019-07-03 | $1.05 | $1.19 | $1.21 | $1.08 |
2019-07-04 | $1.19 | $1.16 | $1.16 | $1.07 |
2019-07-05 | $1.16 | $1.17 | $1.17 | $1.06 |
2019-07-06 | $1.17 | $1.18 | $1.24 | $1.13 |
2019-07-07 | $1.18 | $1.23 | $1.23 | $1.17 |
2019-07-08 | $1.23 | $1.24 | $1.34 | $1.24 |
2019-07-09 | $1.24 | $1.25 | $1.30 | $1.11 |
2019-07-10 | $1.25 | $1.10 | $1.49 | $1.10 |
2019-07-11 | $1.10 | $0.9752000 | $1.08 | $0.9752000 |
2019-07-12 | $0.9752000 | $1.11 | $1.18 | $0.9440000 |
2019-07-13 | $1.11 | $0.9781000 | $1.07 | $0.9781000 |
2019-07-14 | $0.9781000 | $1.02 | $1.03 | $0.8690000 |
2019-07-15 | $1.02 | $1.02 | $1.12 | $0.9758000 |
2019-07-16 | $1.02 | $0.8920000 | $0.9006000 | $0.8180000 |
2019-07-17 | $0.8920000 | $0.8735000 | $0.9454000 | $0.8728000 |
2019-07-18 | $0.8735000 | $1.01 | $1.01 | $0.9575000 |
2019-07-19 | $1.01 | $0.9886000 | $1.01 | $0.9579000 |
2019-07-20 | $0.9886000 | $0.9614000 | $1.01 | $0.6110000 |
2019-07-21 | $0.9614000 | $0.8667000 | $0.9459000 | $0.8661000 |
2019-07-22 | $0.8667000 | $0.9719000 | $0.9796000 | $0.8289000 |
2019-07-23 | $0.9719000 | $0.9128000 | $0.9288000 | $0.8481000 |
2019-07-24 | $0.9128000 | $0.9098000 | $0.9129000 | $0.8453000 |
2019-07-25 | $0.9098000 | $0.8430000 | $0.9226000 | $0.8410000 |
2019-07-26 | $0.8430000 | $0.8603000 | $0.8973000 | $0.8400000 |
2019-07-27 | $0.8603000 | $0.8131000 | $0.9507000 | $0.8064000 |
2019-07-28 | $0.8131000 | $0.7818000 | $0.8215000 | $0.7816000 |
2019-07-29 | $0.7818000 | $0.7567000 | $0.8079000 | $0.7132000 |
2019-07-30 | $0.7567000 | $0.8596000 | $0.8634000 | $0.7237000 |
2019-07-31 | $0.8596000 | $0.8391000 | $0.9227000 | $0.8364000 |
2019-08-01 | $0.8391000 | $0.8424000 | $0.9036000 | $0.8357000 |
2019-08-02 | $0.8424000 | $0.8213000 | $1.05 | $0.8107000 |
2019-08-03 | $0.8213000 | $0.8354000 | $0.8656000 | $0.8339000 |
2019-08-04 | $0.8354000 | $0.7964000 | $0.8477000 | $0.7964000 |
2019-08-05 | $0.7964000 | $0.8747000 | $0.8856000 | $0.7463000 |
2019-08-06 | $0.8747000 | $0.8497000 | $0.8819000 | $0.7921000 |
2019-08-07 | $0.8497000 | $0.7889000 | $0.8908000 | $0.7793000 |
2019-08-08 | $0.7889000 | $0.7374000 | $0.8725000 | $0.7371000 |
2019-08-09 | $0.7374000 | $0.8016000 | $0.8282000 | $0.6590000 |
2019-08-10 | $0.8016000 | $0.6890000 | $0.7778000 | $0.6889000 |
2019-08-11 | $0.6890000 | $0.7069000 | $0.7267000 | $0.6091000 |
2019-08-12 | $0.7069000 | $0.6697000 | $0.7538000 | $0.6697000 |
2019-08-13 | $0.6697000 | $0.6161000 | $0.6655000 | $0.5771000 |
2019-08-14 | $0.6161000 | $0.5502000 | $0.5886000 | $0.4715000 |
2019-08-15 | $0.5502000 | $0.5262000 | $0.5655000 | $0.4976000 |
2019-08-16 | $0.5262000 | $0.4925000 | $0.5289000 | $0.3719000 |
2019-08-17 | $0.4925000 | $0.5195000 | $0.5213000 | $0.4296000 |
2019-08-18 | $0.5195000 | $0.4339000 | $0.5524000 | $0.4204000 |
2019-08-19 | $0.4339000 | $0.4565000 | $0.5067000 | $0.3980000 |
2019-08-20 | $0.4565000 | $0.4917000 | $0.5554000 | $0.4307000 |
2019-08-21 | $0.4917000 | $0.4540000 | $0.4820000 | $0.4518000 |
2019-08-22 | $0.4540000 | $0.4408000 | $0.4874000 | $0.4347000 |
2019-08-23 | $0.4408000 | $0.4605000 | $0.4829000 | $0.4035000 |
2019-08-24 | $0.4605000 | $0.4422000 | $0.4660000 | $0.4310000 |
2019-08-25 | $0.4422000 | $0.2471000 | $0.4513000 | $0.2471000 |
2019-08-26 | $0.2471000 | $0.4463000 | $0.5069000 | $0.2525000 |
2019-08-27 | $0.4463000 | $0.4517000 | $0.4991000 | $0.4129000 |
2019-08-28 | $0.4517000 | $0.4396000 | $0.6683000 | $0.4269000 |
2019-08-29 | $0.4396000 | $0.4380000 | $0.4573000 | $0.4170000 |
2019-08-30 | $0.4380000 | $0.4337000 | $0.4599000 | $0.4259000 |
2019-08-31 | $0.4337000 | $0.4263000 | $0.4504000 | $0.3726000 |
2019-09-01 | $0.4263000 | $0.4350000 | $0.4626000 | $0.3904000 |
2019-09-02 | $0.4350000 | $0.4547000 | $0.4880000 | $0.4153000 |
2019-09-03 | $0.4547000 | $0.4566000 | $0.4830000 | $0.3443000 |
2019-09-04 | $0.4566000 | $0.4605000 | $0.4800000 | $0.3924000 |
2019-09-05 | $0.4605000 | $0.4428000 | $0.4594000 | $0.4046000 |
2019-09-06 | $0.4428000 | $0.4294000 | $0.4337000 | $0.3614000 |
2019-09-07 | $0.4294000 | $0.4368000 | $0.4510000 | $0.4365000 |
2019-09-08 | $0.4368000 | $0.4320000 | $0.4339000 | $0.4175000 |
2019-09-09 | $0.4320000 | $0.3970000 | $0.4639000 | $0.3970000 |
2019-09-10 | $0.3970000 | $0.4116000 | $0.4243000 | $0.2852000 |
2019-09-11 | $0.4116000 | $0.4114000 | $0.4261000 | $0.3679000 |
2019-09-12 | $0.4114000 | $0.4227000 | $0.4345000 | $0.4179000 |
2019-09-13 | $0.4227000 | $0.4154000 | $0.4204000 | $0.4043000 |
2019-09-14 | $0.4154000 | $0.3993000 | $0.4152000 | $0.3968000 |
2019-09-15 | $0.3993000 | $0.3884000 | $0.5018000 | $0.3881000 |
2019-09-16 | $0.3884000 | $0.4253000 | $0.4469000 | $0.3352000 |
2019-09-17 | $0.4253000 | $0.4064000 | $0.4277000 | $0.4064000 |
Pair | Exchange |
---|---|
FTO/BTC | bitbay |
FTO/EUR | bitbay |
FTO/PLN | bitbay |
FTO/USD | bitbay |
FTO/BTC | bitforex |
FTO/BTC | coindeal |
FTO/EUR | coindeal |
FTO/USD | coindeal |
FTO/BTC | yobit |
FTO/DOGE | yobit |
FTO/ETH | yobit |
FTO/RUR | yobit |
FTO/USD | yobit |
FTO/WAVES | yobit |
FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.
Sorry, detailed technology about FuturoCoin is not currently available
Sorry, detailed features about FuturoCoin is not currently available