Ethos - Live Ethos price and market cap

Ethos Crypto Coin Rank 379

Website

97,621,898 ETHOS

24h Vol

20 BTC

1 H

-0.81 %

24 H

-3.36 %

7 d

-9.85 %

Today Ethos price in US dollars is currently 0.0710 USD, and if converted to Bitcoin is 0.00000694 BTC. A total of 677 coin's are currently circulating in the Market. Ethos prices are currently experiencing a change of -3.36 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Ethos has been traded on Crypto Exchanges. Get Ethos's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ethos

Symbol

ETHOS

Algorithm

ETH Token

BTC Price

0.00000694 BTC

BTC Market

677 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

97,621,898 ETHOS

-0.81 %

24h

-3.36 %

-9.85 %

Twitter

Ethos

Website

Ethos

ETHOS Charts

ETHOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-25	$1.76	$1.65	$1.87	$1.65
2017-11-26	$1.65	$2.42	$2.42	$1.76
2017-11-27	$2.24	$2.26	$2.26	$2.26
2017-11-28	$2.26	$0.8621000	$2.22	$0.8621000
2017-11-29	$0.8621000	$1.28	$1.28	$0.7903000
2017-11-30	$1.28	$1.31	$1.31	$1.31
2017-12-01	$1.31	$1.39	$1.39	$1.39
2017-12-02	$1.39	$1.37	$1.37	$1.37
2017-12-03	$1.37	$2.27	$2.27	$1.39
2017-12-04	$2.27	$2.29	$2.29	$2.29
2017-12-05	$2.29	$2.22	$2.22	$2.22
2017-12-06	$2.22	$2.07	$2.07	$2.07
2017-12-07	$2.07	$2.06	$2.06	$2.06
2017-12-08	$2.06	$2.21	$2.21	$2.21
2017-12-09	$2.21	$2.32	$2.32	$2.32
2017-12-10	$2.27	$2.10	$2.10	$2.10
2017-12-11	$2.10	$2.46	$2.46	$2.46
2017-12-12	$2.46	$3.15	$3.15	$3.15
2017-12-13	$3.15	$1.29	$3.36	$1.29
2017-12-14	$1.29	$0.4856000	$2.69	$0.4856000
2017-12-15	$2.36	$2.04	$2.33	$2.04
2017-12-16	$2.05	$2.08	$2.08	$2.08
2017-12-17	$2.03	$1.42	$2.11	$1.42
2017-12-18	$1.42	$1.56	$1.56	$1.56
2017-12-19	$1.56	$2.37	$2.37	$1.61
2017-12-20	$2.37	$2.72	$2.72	$1.67
2017-12-21	$2.72	$6.91	$6.91	$2.68
2017-12-22	$6.91	$3.80	$5.76	$2.02
2017-12-23	$3.80	$2.96	$4.46	$2.96
2017-12-24	$2.96	$3.21	$3.21	$2.03
2017-12-25	$3.21	$3.44	$3.44	$3.44
2017-12-26	$3.44	$3.58	$3.58	$3.58
2017-12-27	$3.58	$3.52	$3.52	$3.52
2017-12-28	$2.37	$2.29	$2.29	$2.29
2017-12-29	$2.29	$2.41	$2.41	$2.36
2017-12-30	$2.64	$2.15	$2.48	$2.01
2017-12-31	$2.15	$2.96	$2.96	$2.30
2018-01-01	$2.96	$3.46	$3.47	$3.02
2018-01-02	$3.79	$4.33	$4.33	$4.33
2018-01-03	$10.53	$9.00	$11.50	$9.00
2018-01-04	$9.00	$9.03	$9.03	$9.03
2018-01-05	$9.03	$8.61	$9.25	$8.28
2018-01-06	$9.58	$9.97	$50.32	$9.97
2018-01-07	$9.97	$11.07	$11.07	$11.07
2018-01-08	$12.42	$12.62	$12.62	$12.62
2018-01-09	$12.62	$14.32	$14.32	$14.32
2018-01-10	$14.32	$13.88	$13.88	$13.88
2018-01-11	$13.88	$12.66	$12.66	$12.66
2018-01-12	$12.66	$14.01	$14.01	$14.01
2018-01-13	$14.01	$15.39	$15.39	$15.39
2018-01-14	$15.39	$15.10	$15.10	$15.10
2018-01-15	$15.10	$14.21	$14.21	$14.21
2018-01-16	$14.21	$11.67	$11.67	$11.67
2018-01-17	$11.67	$11.38	$11.38	$11.38
2018-01-18	$11.39	$11.25	$11.25	$11.25
2018-01-19	$11.25	$11.53	$11.53	$11.53
2018-01-20	$11.53	$12.78	$12.78	$12.78
2018-01-21	$12.78	$11.66	$11.66	$11.66
2018-01-22	$11.66	$11.11	$11.11	$11.11
2018-01-23	$11.11	$6.54	$10.94	$6.52
2018-01-24	$6.54	$6.05	$7.38	$6.05
2018-01-25	$6.05	$5.86	$7.62	$5.86
2018-01-26	$5.86	$5.56	$5.87	$5.35
2018-01-27	$5.56	$7.41	$7.41	$5.88
2018-01-28	$7.41	$4.55	$8.22	$4.55
2018-01-29	$4.55	$7.02	$7.02	$4.32
2018-01-30	$7.02	$4.47	$6.38	$3.93
2018-01-31	$4.47	$4.11	$6.67	$4.11
2018-02-01	$4.11	$3.08	$3.80	$2.99
2018-02-02	$3.08	$4.58	$5.50	$2.75
2018-02-03	$4.58	$5.82	$5.82	$4.18
2018-02-04	$5.82	$3.74	$4.96	$3.74
2018-02-05	$3.73	$2.74	$3.14	$2.29
2018-02-06	$2.74	$4.59	$4.59	$2.67
2018-02-07	$4.60	$4.41	$4.41	$3.76
2018-02-08	$4.41	$4.88	$4.88	$4.77
2018-02-09	$4.88	$2.55	$5.85	$2.55
2018-02-10	$2.55	$4.48	$4.93	$2.47
2018-02-11	$4.48	$3.01	$10.95	$2.79
2018-02-12	$3.01	$4.35	$12.89	$3.21
2018-02-13	$4.35	$3.62	$4.23	$3.62
2018-02-14	$4.12	$4.26	$5.21	$4.24
2018-02-15	$4.26	$4.49	$4.75	$3.72
2018-02-16	$4.49	$4.54	$4.54	$3.76
2018-02-17	$4.54	$4.11	$4.99	$4.10
2018-02-18	$4.11	$3.86	$3.86	$3.86
2018-02-19	$3.86	$4.65	$4.65	$2.83
2018-02-20	$4.65	$6.02	$7.53	$3.59
2018-02-21	$6.02	$3.71	$5.71	$3.71
2018-02-22	$3.71	$3.30	$3.63	$3.30
2018-02-23	$3.62	$3.86	$3.86	$3.67
2018-02-24	$3.86	$3.24	$3.76	$3.24
2018-02-25	$3.24	$3.73	$3.77	$3.26
2018-02-26	$3.73	$3.92	$4.34	$3.85
2018-02-27	$3.95	$4.39	$4.39	$2.93
2018-02-28	$4.39	$3.36	$4.29	$3.36
2018-03-01	$3.36	$4.78	$4.78	$3.44
2018-03-02	$4.78	$4.71	$4.71	$4.71
2018-03-03	$4.71	$5.39	$5.39	$2.78
2018-03-04	$5.39	$5.65	$5.88	$4.78
2018-03-05	$5.66	$5.45	$5.55	$4.40
2018-03-06	$5.37	$4.39	$5.16	$4.16
2018-03-07	$4.39	$4.01	$4.09	$4.01
2018-03-08	$4.01	$3.52	$4.20	$3.03
2018-03-09	$3.52	$3.64	$4.25	$3.15
2018-03-10	$3.27	$3.07	$4.09	$3.07
2018-03-11	$3.07	$3.25	$3.25	$3.25
2018-03-12	$3.64	$3.11	$4.12	$2.65
2018-03-13	$3.11	$3.08	$3.63	$3.07
2018-03-14	$3.08	$2.35	$3.23	$1.78
2018-03-15	$2.35	$2.21	$2.57	$2.21
2018-03-16	$2.21	$2.88	$2.88	$2.18
2018-03-17	$2.88	$2.50	$2.63	$2.31
2018-03-18	$2.31	$2.15	$2.66	$2.15
2018-03-19	$2.15	$2.58	$2.79	$2.22
2018-03-20	$2.58	$2.98	$3.29	$2.59
2018-03-21	$2.98	$3.00	$3.49	$2.81
2018-03-22	$3.00	$2.55	$3.17	$2.35
2018-03-23	$2.55	$2.57	$2.57	$2.57
2018-03-24	$2.57	$2.46	$2.46	$2.46
2018-03-25	$2.46	$3.60	$3.61	$2.47
2018-03-26	$3.71	$5.84	$5.84	$2.33
2018-03-27	$5.83	$2.78	$5.39	$2.78
2018-03-28	$2.99	$2.66	$3.79	$2.66
2018-03-29	$2.66	$2.05	$2.69	$2.05
2018-03-30	$2.05	$2.25	$2.43	$1.97
2018-03-31	$2.25	$2.25	$2.27	$2.25
2018-04-01	$2.25	$2.24	$2.24	$2.16
2018-04-02	$2.24	$2.27	$2.54	$2.14
2018-04-03	$2.27	$2.74	$2.85	$2.17
2018-04-04	$2.74	$2.49	$2.49	$2.49
2018-04-05	$2.49	$1.66	$2.50	$1.66
2018-04-06	$1.83	$1.78	$1.78	$1.78
2018-04-07	$1.78	$1.85	$1.85	$1.85
2018-04-08	$1.85	$1.92	$1.92	$1.92
2018-04-09	$1.92	$1.62	$1.91	$1.62
2018-04-10	$1.62	$1.69	$1.69	$1.69
2018-04-11	$1.69	$2.25	$2.25	$1.75
2018-04-12	$2.25	$2.58	$2.58	$2.58
2018-04-13	$2.58	$2.02	$2.59	$2.02
2018-04-14	$2.02	$2.67	$2.67	$2.04
2018-04-15	$2.67	$2.30	$3.65	$2.30
2018-04-16	$2.30	$2.20	$2.20	$2.20
2018-04-17	$2.20	$2.17	$2.17	$2.17
2018-04-18	$2.17	$1.79	$2.27	$1.79
2018-04-19	$1.79	$2.84	$2.84	$1.93
2018-04-20	$2.84	$3.27	$3.35	$3.09
2018-04-21	$3.27	$3.21	$3.21	$3.21
2018-04-22	$2.87	$2.95	$2.95	$2.95
2018-04-23	$2.95	$3.09	$3.10	$2.96
2018-04-24	$3.09	$3.59	$4.64	$3.37
2018-04-25	$3.59	$3.52	$3.52	$3.15
2018-04-26	$3.52	$3.75	$3.77	$3.75
2018-04-27	$3.75	$3.38	$4.14	$3.38
2018-04-28	$3.38	$3.31	$3.59	$3.31
2018-04-29	$3.31	$3.34	$4.43	$3.34
2018-04-30	$3.34	$4.30	$4.30	$3.25
2018-05-01	$4.30	$3.35	$4.31	$3.35
2018-05-02	$3.35	$3.26	$3.43	$3.26
2018-05-03	$3.26	$3.69	$3.69	$3.69
2018-05-04	$3.69	$3.54	$3.73	$3.54
2018-05-05	$3.54	$3.44	$3.68	$3.43
2018-05-06	$3.44	$3.32	$3.32	$1.28
2018-05-07	$3.32	$3.33	$3.34	$3.09
2018-05-08	$3.33	$3.52	$3.52	$3.31
2018-05-09	$4.31	$4.43	$4.82	$3.98
2018-05-10	$4.43	$3.80	$4.68	$3.80
2018-05-11	$3.80	$4.14	$4.14	$3.56
2018-05-12	$4.14	$3.53	$4.18	$3.53
2018-05-13	$3.53	$3.77	$3.77	$3.77
2018-05-14	$3.77	$3.42	$3.76	$3.27
2018-05-15	$3.42	$3.15	$3.77	$3.15
2018-05-16	$3.15	$3.16	$3.16	$3.16
2018-05-17	$3.16	$2.99	$2.99	$2.99
2018-05-18	$2.99	$3.10	$3.10	$3.10
2018-05-19	$3.10	$2.78	$3.11	$2.78
2018-05-20	$2.78	$2.87	$2.87	$2.85
2018-05-21	$2.87	$2.79	$2.79	$1.60
2018-05-22	$2.79	$2.56	$2.56	$2.56
2018-05-23	$2.56	$2.37	$2.49	$2.31
2018-05-24	$2.37	$2.41	$2.47	$2.36
2018-05-25	$2.53	$2.34	$2.46	$2.34
2018-05-26	$2.34	$2.73	$2.73	$2.34
2018-05-27	$2.73	$2.25	$2.65	$2.25
2018-05-28	$2.25	$1.79	$2.34	$1.79
2018-05-29	$1.79	$2.20	$2.65	$1.98
2018-05-30	$2.20	$2.17	$2.17	$2.17
2018-05-31	$2.17	$2.19	$2.25	$2.19
2018-06-01	$2.19	$2.19	$2.19	$2.19
2018-06-02	$2.19	$2.30	$2.30	$2.24
2018-06-03	$2.30	$2.24	$2.41	$2.24
2018-06-04	$2.38	$2.27	$2.27	$2.27
2018-06-05	$2.27	$2.34	$2.34	$2.34
2018-06-06	$2.34	$2.33	$2.33	$2.33
2018-06-07	$2.33	$2.25	$2.37	$2.25
2018-06-08	$2.25	$2.27	$2.27	$2.23
2018-06-09	$2.27	$2.24	$2.24	$2.24
2018-06-10	$2.24	$2.01	$2.01	$1.99
2018-06-11	$2.01	$2.03	$2.03	$2.03
2018-06-12	$2.03	$1.89	$1.89	$1.89
2018-06-13	$1.89	$1.71	$1.82	$1.71
2018-06-14	$1.71	$1.87	$1.87	$1.87
2018-06-15	$1.87	$1.75	$1.75	$1.75
2018-06-16	$1.75	$1.74	$1.78	$1.74
2018-06-17	$1.74	$1.74	$1.74	$1.74
2018-06-18	$1.74	$1.66	$1.81	$1.40
2018-06-19	$1.66	$1.64	$1.73	$1.64
2018-06-20	$1.64	$1.64	$1.64	$1.64
2018-06-21	$1.64	$2.37	$2.37	$1.61
2018-06-22	$2.37	$1.65	$2.08	$1.53
2018-06-23	$1.65	$1.69	$1.69	$1.69
2018-06-24	$1.69	$1.18	$1.62	$1.18
2018-06-25	$1.18	$1.19	$1.19	$1.19
2018-06-26	$1.19	$1.11	$1.11	$1.11
2018-06-27	$1.11	$1.14	$1.14	$1.14
2018-06-28	$1.14	$1.50	$1.50	$1.09
2018-06-29	$1.50	$1.55	$1.55	$1.55
2018-06-30	$1.55	$1.62	$1.62	$1.62
2018-07-01	$1.62	$1.61	$1.61	$1.61
2018-07-02	$1.61	$1.70	$1.70	$1.70
2018-07-03	$1.70	$1.65	$1.65	$1.65
2018-07-04	$1.65	$2.10	$2.10	$1.67
2018-07-05	$2.10	$2.10	$2.10	$2.10
2018-07-06	$2.10	$2.40	$2.40	$1.82
2018-07-07	$2.40	$2.48	$2.48	$2.48
2018-07-08	$2.48	$1.70	$2.48	$1.70
2018-07-09	$1.70	$1.51	$1.65	$1.51
2018-07-10	$1.52	$1.40	$1.40	$1.40
2018-07-11	$1.40	$1.44	$1.44	$1.44
2018-07-12	$1.44	$1.39	$1.39	$1.39
2018-07-13	$1.39	$1.40	$1.40	$1.40
2018-07-14	$1.40	$1.40	$1.40	$1.40
2018-07-15	$1.40	$1.45	$1.45	$1.45
2018-07-16	$1.45	$1.58	$1.58	$1.20
2018-07-17	$1.58	$1.73	$1.73	$1.64
2018-07-18	$1.73	$1.54	$1.87	$1.54
2018-07-19	$1.46	$1.43	$1.43	$1.43
2018-07-20	$1.43	$1.37	$1.37	$1.37
2018-07-21	$1.37	$1.12	$1.41	$1.12
2018-07-22	$1.12	$1.12	$1.12	$1.12
2018-07-23	$1.12	$1.10	$1.10	$1.10
2018-07-24	$1.33	$1.41	$1.41	$1.41
2018-07-25	$1.20	$1.18	$1.18	$1.18
2018-07-26	$1.18	$1.13	$1.18	$1.13
2018-07-27	$1.13	$1.20	$1.20	$0.9901000
2018-07-28	$1.20	$1.20	$1.20	$1.20
2018-07-29	$1.20	$1.19	$1.19	$1.19
2018-07-30	$1.19	$1.17	$1.17	$1.17
2018-07-31	$1.17	$0.9517000	$1.10	$0.8208000
2018-08-01	$0.9516000	$0.7642000	$0.9250000	$0.7642000
2018-08-02	$0.7642000	$0.7600000	$0.7600000	$0.7477000
2018-08-03	$0.7600000	$0.8006000	$0.8006000	$0.6736000
2018-08-04	$0.8006000	$0.6307000	$0.7800000	$0.6307000
2018-08-05	$0.6307000	$0.6337000	$0.6337000	$0.4570000
2018-08-06	$0.6336000	$0.6277000	$0.6277000	$0.6277000
2018-08-07	$0.6277000	$0.5858000	$0.5858000	$0.5858000
2018-08-08	$0.5858000	$0.5511000	$0.5511000	$0.5511000
2018-08-09	$0.5511000	$0.5634000	$0.5634000	$0.5634000
2018-08-10	$0.5634000	$0.3982000	$0.5139000	$0.3982000
2018-08-11	$0.3982000	$0.5075000	$0.5075000	$0.3819000
2018-08-12	$0.5075000	$0.5078000	$0.5078000	$0.5078000
2018-08-13	$0.5079000	$0.4533000	$0.4533000	$0.4533000
2018-08-14	$0.4533000	$0.2422000	$0.4442000	$0.2422000
2018-08-15	$0.2422000	$0.3991000	$0.3991000	$0.2447000
2018-08-16	$0.3994000	$0.4073000	$0.4073000	$0.4073000
2018-08-17	$0.4073000	$0.5119000	$0.5119000	$0.4509000
2018-08-18	$0.5119000	$0.4753000	$0.4753000	$0.4753000
2018-08-19	$0.4753000	$0.4830000	$0.4830000	$0.4830000
2018-08-20	$0.4830000	$0.4365000	$0.4365000	$0.4365000
2018-08-21	$0.4365000	$0.4532000	$0.4532000	$0.4532000
2018-08-22	$0.4532000	$0.4358000	$0.4358000	$0.4358000
2018-08-23	$0.4358000	$0.4446000	$0.4446000	$0.4446000
2018-08-24	$0.4446000	$0.4049000	$0.4536000	$0.4049000
2018-08-25	$0.4814000	$0.5449000	$0.5449000	$0.4732000
2018-08-26	$0.5709000	$0.5703000	$0.5711000	$0.5642000
2018-08-27	$0.5703000	$0.5988000	$0.5988000	$0.5988000
2018-08-28	$0.5988000	$0.6144000	$0.6144000	$0.6144000
2018-08-29	$0.6144000	$0.5040000	$0.6001000	$0.4985000
2018-08-30	$0.5040000	$0.5001000	$0.5098000	$0.4669000
2018-08-31	$0.5001000	$0.4912000	$0.5109000	$0.4808000
2018-09-01	$0.4912000	$0.5269000	$0.5426000	$0.5098000
2018-09-02	$0.5269000	$0.5015000	$0.5458000	$0.4933000
2018-09-03	$0.5015000	$0.4918000	$0.4970000	$0.4742000
2018-09-04	$0.4918000	$0.4963000	$0.5020000	$0.4855000
2018-09-05	$0.4963000	$0.3808000	$0.4015000	$0.3593000
2018-09-06	$0.3808000	$0.3922000	$0.3987000	$0.3730000
2018-09-07	$0.3923000	$0.3739000	$0.3894000	$0.3675000
2018-09-08	$0.3739000	$0.3493000	$0.3595000	$0.3367000
2018-09-09	$0.3493000	$0.3379000	$0.3669000	$0.3328000
2018-09-10	$0.3379000	$0.3353000	$0.3547000	$0.3340000
2018-09-11	$0.3353000	$0.3129000	$0.3392000	$0.3111000
2018-09-12	$0.3129000	$0.2952000	$0.3163000	$0.2921000
2018-09-13	$0.2952000	$0.3199000	$0.3554000	$0.3152000
2018-09-14	$0.3199000	$0.3212000	$0.3509000	$0.3041000
2018-09-15	$0.3212000	$0.3302000	$0.3488000	$0.3256000
2018-09-16	$0.3302000	$0.3451000	$0.3797000	$0.3280000
2018-09-17	$0.3451000	$0.3088000	$0.3154000	$0.2864000
2018-09-18	$0.3088000	$0.3090000	$0.3293000	$0.3074000
2018-09-19	$0.3090000	$0.3073000	$0.3317000	$0.3017000
2018-09-20	$0.3073000	$0.3115000	$0.3311000	$0.3081000
2018-09-21	$0.3115000	$0.3198000	$0.3604000	$0.3061000
2018-09-22	$0.3198000	$0.3356000	$0.3400000	$0.2897000
2018-09-23	$0.3356000	$0.3309000	$0.3409000	$0.3226000
2018-09-24	$0.3309000	$0.3209000	$0.3305000	$0.2954000
2018-09-25	$0.3209000	$0.3143000	$0.3354000	$0.2986000
2018-09-26	$0.3143000	$0.3333000	$0.3507000	$0.3067000
2018-09-27	$0.3333000	$0.3466000	$0.3851000	$0.3441000
2018-09-28	$0.3466000	$0.3423000	$0.3494000	$0.3266000
2018-09-29	$0.3423000	$0.3400000	$0.3611000	$0.3303000
2018-09-30	$0.3400000	$0.3384000	$0.3663000	$0.3354000
2018-10-01	$0.3384000	$0.3396000	$0.3463000	$0.3341000
2018-10-02	$0.3397000	$0.3280000	$0.3406000	$0.1578000
2018-10-03	$0.3280000	$0.3161000	$0.3242000	$0.3104000
2018-10-04	$0.3161000	$0.3247000	$0.3302000	$0.3158000
2018-10-05	$0.3247000	$0.3357000	$0.3578000	$0.3330000
2018-10-06	$0.3357000	$0.3374000	$0.3459000	$0.3297000
2018-10-07	$0.3374000	$0.3525000	$0.3739000	$0.3380000
2018-10-08	$0.3525000	$0.3497000	$0.3603000	$0.3447000
2018-10-09	$0.3497000	$0.3410000	$0.3503000	$0.3319000
2018-10-10	$0.3410000	$0.3442000	$0.3474000	$0.3251000
2018-10-11	$0.3442000	$0.2994000	$0.2999000	$0.2806000
2018-10-12	$0.2992000	$0.3020000	$0.3094000	$0.2967000
2018-10-13	$0.3020000	$0.3369000	$0.3488000	$0.2938000
2018-10-14	$0.3375000	$0.3658000	$0.4064000	$0.3286000
2018-10-15	$0.3658000	$0.3664000	$0.4216000	$0.3369000
2018-10-16	$0.3664000	$0.3872000	$0.4087000	$0.3513000
2018-10-17	$0.3872000	$0.3766000	$0.4048000	$0.3737000
2018-10-18	$0.3766000	$0.3623000	$0.3772000	$0.3580000
2018-10-19	$0.3623000	$0.3864000	$0.4051000	$0.3603000
2018-10-20	$0.3864000	$0.4497000	$0.4497000	$0.3835000
2018-10-21	$0.4497000	$0.4110000	$0.4728000	$0.4054000
2018-10-22	$0.4110000	$0.4355000	$0.4438000	$0.4050000
2018-10-23	$0.4355000	$0.4268000	$0.4644000	$0.4111000
2018-10-24	$0.4268000	$0.4290000	$0.4393000	$0.4217000
2018-10-25	$0.4290000	$0.4063000	$0.4355000	$0.4025000
2018-10-26	$0.4063000	$0.3976000	$0.4159000	$0.3876000
2018-10-27	$0.3976000	$0.3827000	$0.4088000	$0.3679000
2018-10-28	$0.3827000	$0.3871000	$0.4013000	$0.3803000
2018-10-29	$0.3871000	$0.3683000	$0.3724000	$0.3563000
2018-10-30	$0.3683000	$0.3741000	$0.3977000	$0.3631000
2018-10-31	$0.3742000	$0.3745000	$0.3820000	$0.3660000
2018-11-01	$0.3745000	$0.3923000	$0.4040000	$0.3738000
2018-11-02	$0.3923000	$0.3852000	$0.4045000	$0.3687000
2018-11-03	$0.3852000	$0.3788000	$0.3880000	$0.3718000
2018-11-04	$0.3788000	$0.3653000	$0.4019000	$0.3524000
2018-11-05	$0.3654000	$0.3414000	$0.3674000	$0.3414000
2018-11-06	$0.3414000	$0.3487000	$0.3733000	$0.3366000
2018-11-07	$0.3486000	$0.3531000	$0.3647000	$0.3361000
2018-11-08	$0.3532000	$0.3404000	$0.3446000	$0.3353000
2018-11-09	$0.3404000	$0.3271000	$0.3438000	$0.3233000
2018-11-10	$0.3271000	$0.3352000	$0.3388000	$0.3304000
2018-11-11	$0.3352000	$0.3533000	$0.3612000	$0.3286000
2018-11-12	$0.3533000	$0.3316000	$0.3624000	$0.3301000
2018-11-13	$0.3316000	$0.3150000	$0.3348000	$0.3123000
2018-11-14	$0.3150000	$0.2554000	$0.2830000	$0.2410000
2018-11-15	$0.2554000	$0.2429000	$0.2630000	$0.2344000
2018-11-16	$0.2429000	$0.2303000	$0.2430000	$0.2254000
2018-11-17	$0.2303000	$0.2317000	$0.2317000	$0.2218000
2018-11-18	$0.2317000	$0.2352000	$0.2395000	$0.2306000
2018-11-19	$0.2353000	$0.1699000	$0.1973000	$0.1638000
2018-11-20	$0.1699000	$0.1438000	$0.1514000	$0.1357000
2018-11-21	$0.1438000	$0.1577000	$0.1638000	$0.1473000
2018-11-22	$0.1577000	$0.1412000	$0.1484000	$0.1391000
2018-11-23	$0.1412000	$0.1504000	$0.1524000	$0.1381000
2018-11-24	$0.1504000	$0.1261000	$0.1377000	$0.1221000
2018-11-25	$0.1260000	$0.1208000	$0.1345000	$0.1179000
2018-11-26	$0.1208000	$0.1110000	$0.1230000	$0.1070000
2018-11-27	$0.1111000	$0.1155000	$0.1242000	$0.1115000
2018-11-28	$0.1155000	$0.1371000	$0.1425000	$0.1262000
2018-11-29	$0.1371000	$0.1358000	$0.1469000	$0.1292000
2018-11-30	$0.1358000	$0.1254000	$0.1331000	$0.1169000
2018-12-01	$0.1254000	$0.1300000	$0.1372000	$0.1276000
2018-12-02	$0.1300000	$0.1247000	$0.1325000	$0.1238000
2018-12-03	$0.1247000	$0.1156000	$0.1193000	$0.1115000
2018-12-04	$0.1156000	$0.1187000	$0.1214000	$0.1151000
2018-12-05	$0.1187000	$0.1099000	$0.1137000	$0.1070000
2018-12-06	$0.1099000	$0.0922	$0.0996500	$0.0899
2018-12-07	$0.0922	$0.0918	$0.1043000	$0.0901
2018-12-08	$0.0918	$0.0904	$0.0946	$0.0885
2018-12-09	$0.0904	$0.0948	$0.0963	$0.0925
2018-12-10	$0.0948	$0.0908	$0.0925	$0.0880
2018-12-11	$0.0908	$0.0870	$0.0910	$0.0863
2018-12-12	$0.0870	$0.0912	$0.0923	$0.0894
2018-12-13	$0.0912	$0.0861	$0.0895	$0.0856
2018-12-14	$0.0861	$0.0832	$0.0853	$0.0826
2018-12-15	$0.0832	$0.0908	$0.0963	$0.0836
2018-12-16	$0.0908	$0.0877	$0.0968	$0.0869
2018-12-17	$0.0877	$0.0969	$0.0985	$0.0952
2018-12-18	$0.0969	$0.0999100	$0.1074000	$0.0992400
2018-12-19	$0.0999100	$0.1004000	$0.1046000	$0.0962
2018-12-20	$0.1004000	$0.1174000	$0.1193000	$0.1110000
2018-12-21	$0.1174000	$0.1118000	$0.1166000	$0.1061000
2018-12-22	$0.1118000	$0.1245000	$0.1326000	$0.1190000
2018-12-23	$0.1245000	$0.1229000	$0.1395000	$0.1210000
2018-12-24	$0.1229000	$0.1232000	$0.1316000	$0.1165000
2018-12-25	$0.1232000	$0.1119000	$0.1182000	$0.1077000
2018-12-26	$0.1119000	$0.1119000	$0.1162000	$0.1101000
2018-12-27	$0.1119000	$0.1060000	$0.1109000	$0.0976
2018-12-28	$0.1060000	$0.1326000	$0.1446000	$0.1245000
2018-12-29	$0.1326000	$0.1167000	$0.1316000	$0.1131000
2018-12-30	$0.1167000	$0.1246000	$0.1299000	$0.1196000
2018-12-31	$0.1246000	$0.1231000	$0.1372000	$0.1174000
2019-01-01	$0.1231000	$0.1196000	$0.1366000	$0.1169000
2019-01-02	$0.1196000	$0.1222000	$0.1334000	$0.1199000
2019-01-03	$0.1222000	$0.1146000	$0.1236000	$0.1137000
2019-01-04	$0.1146000	$0.1173000	$0.1217000	$0.1150000
2019-01-05	$0.1173000	$0.1168000	$0.1188000	$0.1113000
2019-01-06	$0.1168000	$0.1207000	$0.1230000	$0.1170000
2019-01-07	$0.1207000	$0.1195000	$0.1205000	$0.1158000
2019-01-08	$0.1195000	$0.1184000	$0.1212000	$0.1166000
2019-01-09	$0.1184000	$0.1209000	$0.1292000	$0.1166000
2019-01-10	$0.1209000	$0.1035000	$0.1107000	$0.1021000
2019-01-11	$0.1035000	$0.1059000	$0.1087000	$0.1008000
2019-01-12	$0.1059000	$0.1057000	$0.1060000	$0.1021000
2019-01-13	$0.1057000	$0.0987	$0.1023000	$0.0977
2019-01-14	$0.0987	$0.1084000	$0.1138000	$0.1060000
2019-01-15	$0.1084000	$0.1062000	$0.1077000	$0.0997400
2019-01-16	$0.1062000	$0.1195000	$0.1224000	$0.1078000
2019-01-17	$0.1195000	$0.1388000	$0.1492000	$0.1194000
2019-01-18	$0.1388000	$0.2111000	$0.3165000	$0.1235000
2019-01-19	$0.2111000	$0.2166000	$0.2586000	$0.2048000
2019-01-20	$0.2166000	$0.2188000	$0.2259000	$0.1908000
2019-01-21	$0.2188000	$0.2081000	$0.2347000	$0.2019000
2019-01-22	$0.2081000	$0.1900000	$0.2132000	$0.1850000
2019-01-23	$0.1900000	$0.1795000	$0.1891000	$0.1759000
2019-01-24	$0.1795000	$0.1729000	$0.1883000	$0.1654000
2019-01-25	$0.1729000	$0.1808000	$0.1883000	$0.1651000
2019-01-26	$0.1808000	$0.1765000	$0.1831000	$0.1715000
2019-01-27	$0.1765000	$0.1522000	$0.1704000	$0.1471000
2019-01-28	$0.1522000	$0.1534000	$0.1712000	$0.1343000
2019-01-29	$0.1534000	$0.1531000	$0.1788000	$0.1483000
2019-01-30	$0.1531000	$0.1498000	$0.1612000	$0.1489000
2019-01-31	$0.1498000	$0.1421000	$0.1476000	$0.1380000
2019-02-01	$0.1421000	$0.1440000	$0.1490000	$0.1382000
2019-02-02	$0.1440000	$0.1452000	$0.1551000	$0.1443000
2019-02-03	$0.1452000	$0.1399000	$0.1447000	$0.1371000
2019-02-04	$0.1399000	$0.1475000	$0.1524000	$0.1370000
2019-02-05	$0.1475000	$0.1401000	$0.1530000	$0.1385000
2019-02-06	$0.1401000	$0.1317000	$0.1431000	$0.1302000
2019-02-07	$0.1317000	$0.1356000	$0.1379000	$0.1269000
2019-02-08	$0.1356000	$0.1434000	$0.1578000	$0.1408000
2019-02-09	$0.1434000	$0.1420000	$0.1488000	$0.1407000
2019-02-10	$0.1420000	$0.1444000	$0.1522000	$0.1427000
2019-02-11	$0.1444000	$0.1398000	$0.1418000	$0.1383000
2019-02-12	$0.1398000	$0.1513000	$0.1555000	$0.1410000
2019-02-13	$0.1513000	$0.1458000	$0.1511000	$0.1424000
2019-02-14	$0.1458000	$0.1431000	$0.1450000	$0.1402000
2019-02-15	$0.1431000	$0.1415000	$0.1456000	$0.1392000
2019-02-16	$0.1415000	$0.1457000	$0.1504000	$0.1424000
2019-02-17	$0.1457000	$0.1477000	$0.1638000	$0.1465000
2019-02-18	$0.1477000	$0.1590000	$0.1694000	$0.1518000
2019-02-19	$0.1590000	$0.1534000	$0.1570000	$0.1490000
2019-02-20	$0.1534000	$0.1559000	$0.2041000	$0.1540000
2019-02-21	$0.1559000	$0.1496000	$0.1578000	$0.1481000
2019-02-22	$0.1496000	$0.1538000	$0.1556000	$0.1507000
2019-02-23	$0.1538000	$0.1596000	$0.1705000	$0.1579000
2019-02-24	$0.1596000	$0.1441000	$0.1574000	$0.1269000
2019-02-25	$0.1441000	$0.1474000	$0.1501000	$0.1392000
2019-02-26	$0.1474000	$0.1482000	$0.1488000	$0.1400000
2019-02-27	$0.1482000	$0.1459000	$0.1664000	$0.1410000
2019-02-28	$0.1459000	$0.1431000	$0.1599000	$0.1345000
2019-03-01	$0.1431000	$0.1445000	$0.1498000	$0.1416000
2019-03-02	$0.1445000	$0.1452000	$0.1463000	$0.1402000
2019-03-03	$0.1452000	$0.1442000	$0.1497000	$0.1397000
2019-03-04	$0.1442000	$0.1381000	$0.1417000	$0.1340000
2019-03-05	$0.1381000	$0.1436000	$0.1534000	$0.1421000
2019-03-06	$0.1436000	$0.1462000	$0.1503000	$0.1424000
2019-03-07	$0.1462000	$0.1481000	$0.1482000	$0.1427000
2019-03-08	$0.1481000	$0.1453000	$0.1532000	$0.1425000
2019-03-09	$0.1453000	$0.1693000	$0.1696000	$0.1483000
2019-03-10	$0.1693000	$0.1729000	$0.1837000	$0.1621000
2019-03-11	$0.1729000	$0.1572000	$0.1700000	$0.1545000
2019-03-12	$0.1572000	$0.1608000	$0.1694000	$0.1560000
2019-03-13	$0.1608000	$0.1587000	$0.1650000	$0.1551000
2019-03-14	$0.1587000	$0.1640000	$0.1698000	$0.1580000
2019-03-15	$0.1640000	$0.1664000	$0.1720000	$0.1643000
2019-03-16	$0.1664000	$0.1622000	$0.1714000	$0.1585000
2019-03-17	$0.1622000	$0.1636000	$0.1653000	$0.1600000
2019-03-18	$0.1636000	$0.1618000	$0.1662000	$0.1593000
2019-03-19	$0.1618000	$0.1594000	$0.1634000	$0.1530000
2019-03-20	$0.1594000	$0.1629000	$0.1660000	$0.1587000
2019-03-21	$0.1629000	$0.1527000	$0.1615000	$0.1431000
2019-03-22	$0.1527000	$0.1565000	$0.1589000	$0.1491000
2019-03-23	$0.1565000	$0.1570000	$0.1595000	$0.1551000
2019-03-24	$0.1570000	$0.1575000	$0.1575000	$0.1527000
2019-03-25	$0.1575000	$0.1541000	$0.1605000	$0.1506000
2019-03-26	$0.1541000	$0.1569000	$0.1797000	$0.1480000
2019-03-27	$0.1569000	$0.1687000	$0.1889000	$0.1613000
2019-03-28	$0.1687000	$0.1709000	$0.1767000	$0.1522000
2019-03-29	$0.1709000	$0.1703000	$0.1801000	$0.1694000
2019-03-30	$0.1703000	$0.1674000	$0.1717000	$0.1648000
2019-03-31	$0.1674000	$0.1740000	$0.1793000	$0.1655000
2019-04-01	$0.1740000	$0.1986000	$0.2043000	$0.1709000
2019-04-02	$0.1986000	$0.2076000	$0.2802000	$0.2042000
2019-04-03	$0.2076000	$0.2016000	$0.2286000	$0.1808000
2019-04-04	$0.2016000	$0.1993000	$0.2102000	$0.1944000
2019-04-05	$0.1993000	$0.2065000	$0.2141000	$0.2020000
2019-04-06	$0.2065000	$0.2027000	$0.2313000	$0.1992000
2019-04-07	$0.2027000	$0.2028000	$0.2258000	$0.2019000
2019-04-08	$0.2028000	$0.1972000	$0.2106000	$0.1946000
2019-04-09	$0.1972000	$0.1975000	$0.2068000	$0.1879000
2019-04-10	$0.1975000	$0.1852000	$0.2044000	$0.1838000
2019-04-11	$0.1852000	$0.1631000	$0.1725000	$0.1571000
2019-04-12	$0.1631000	$0.1634000	$0.1690000	$0.1572000
2019-04-13	$0.1634000	$0.1644000	$0.1683000	$0.1622000
2019-04-14	$0.1644000	$0.1704000	$0.1850000	$0.1685000
2019-04-15	$0.1704000	$0.1622000	$0.1690000	$0.1518000
2019-04-16	$0.1622000	$0.1598000	$0.1727000	$0.1576000
2019-04-17	$0.1598000	$0.1622000	$0.1648000	$0.1569000
2019-04-18	$0.1622000	$0.1619000	$0.1724000	$0.1610000
2019-04-19	$0.1619000	$0.1607000	$0.1673000	$0.1602000
2019-04-20	$0.1607000	$0.1653000	$0.1721000	$0.1586000
2019-04-21	$0.1653000	$0.1573000	$0.1692000	$0.1552000
2019-04-22	$0.1573000	$0.1609000	$0.1694000	$0.1557000
2019-04-23	$0.1609000	$0.1511000	$0.1680000	$0.1464000
2019-04-24	$0.1511000	$0.1372000	$0.1482000	$0.1354000
2019-04-25	$0.1372000	$0.1258000	$0.1372000	$0.1247000
2019-04-26	$0.1258000	$0.1210000	$0.1323000	$0.1177000
2019-04-27	$0.1210000	$0.1255000	$0.1301000	$0.1201000
2019-04-28	$0.1258000	$0.1223000	$0.1263000	$0.1203000
2019-04-29	$0.1223000	$0.1178000	$0.1249000	$0.1146000
2019-04-30	$0.1178000	$0.1231000	$0.1299000	$0.1193000
2019-05-01	$0.1231000	$0.1232000	$0.1299000	$0.1194000
2019-05-02	$0.1232000	$0.1207000	$0.1245000	$0.1178000
2019-05-03	$0.1207000	$0.1178000	$0.1272000	$0.1148000
2019-05-04	$0.1178000	$0.1103000	$0.1172000	$0.1078000
2019-05-05	$0.1103000	$0.1185000	$0.1241000	$0.1097000
2019-05-06	$0.1185000	$0.1277000	$0.1516000	$0.1216000
2019-05-07	$0.1277000	$0.1130000	$0.1240000	$0.1120000
2019-05-08	$0.1130000	$0.1144000	$0.1217000	$0.1144000
2019-05-09	$0.1144000	$0.1009000	$0.1148000	$0.0999000
2019-05-10	$0.1009000	$0.1096000	$0.1326000	$0.0986
2019-05-11	$0.1096000	$0.1185000	$0.1439000	$0.1152000
2019-05-12	$0.1185000	$0.1153000	$0.1226000	$0.1126000
2019-05-13	$0.1153000	$0.1154000	$0.1267000	$0.1116000
2019-05-14	$0.1154000	$0.1167000	$0.1281000	$0.1159000
2019-05-15	$0.1167000	$0.1355000	$0.1593000	$0.1107000
2019-05-16	$0.1355000	$0.1329000	$0.1482000	$0.1292000
2019-05-17	$0.1329000	$0.1268000	$0.1297000	$0.1158000
2019-05-18	$0.1268000	$0.1258000	$0.1272000	$0.1186000
2019-05-19	$0.1258000	$0.1272000	$0.1403000	$0.1248000
2019-05-20	$0.1272000	$0.1260000	$0.1359000	$0.1216000
2019-05-21	$0.1260000	$0.1345000	$0.1477000	$0.1262000
2019-05-22	$0.1345000	$0.1339000	$0.1509000	$0.1249000
2019-05-23	$0.1339000	$0.1424000	$0.1520000	$0.1349000
2019-05-24	$0.1424000	$0.1406000	$0.1617000	$0.1345000
2019-05-25	$0.1406000	$0.1383000	$0.1450000	$0.1334000
2019-05-26	$0.1383000	$0.1414000	$0.1690000	$0.1389000
2019-05-27	$0.1414000	$0.1422000	$0.1452000	$0.1332000
2019-05-28	$0.1422000	$0.1388000	$0.1444000	$0.1350000
2019-05-29	$0.1388000	$0.1443000	$0.1456000	$0.1330000
2019-05-30	$0.1443000	$0.1300000	$0.1397000	$0.1262000
2019-05-31	$0.1300000	$0.1357000	$0.1427000	$0.1343000
2019-06-01	$0.1357000	$0.1314000	$0.1345000	$0.1245000
2019-06-02	$0.1314000	$0.1401000	$0.1408000	$0.1329000
2019-06-03	$0.1401000	$0.1255000	$0.1332000	$0.1244000
2019-06-04	$0.1255000	$0.1180000	$0.1212000	$0.1158000
2019-06-05	$0.1180000	$0.1233000	$0.1256000	$0.1191000
2019-06-06	$0.1233000	$0.1240000	$0.1289000	$0.1218000
2019-06-07	$0.1240000	$0.1280000	$0.1304000	$0.1219000
2019-06-08	$0.1280000	$0.1290000	$0.1320000	$0.1241000
2019-06-09	$0.1290000	$0.1319000	$0.1324000	$0.1222000
2019-06-10	$0.1319000	$0.1390000	$0.1498000	$0.1382000
2019-06-11	$0.1390000	$0.1414000	$0.1484000	$0.1355000
2019-06-12	$0.1414000	$0.1402000	$0.1518000	$0.1399000
2019-06-13	$0.1402000	$0.1307000	$0.1407000	$0.1287000
2019-06-14	$0.1307000	$0.1233000	$0.1416000	$0.1215000
2019-06-15	$0.1233000	$0.1281000	$0.1318000	$0.1217000
2019-06-16	$0.1281000	$0.1223000	$0.1316000	$0.1180000
2019-06-17	$0.1223000	$0.1198000	$0.1301000	$0.1179000
2019-06-18	$0.1198000	$0.1206000	$0.1269000	$0.1147000
2019-06-19	$0.1206000	$0.1216000	$0.1290000	$0.1204000
2019-06-20	$0.1216000	$0.1151000	$0.1293000	$0.1134000
2019-06-21	$0.1151000	$0.1087000	$0.1252000	$0.1066000
2019-06-22	$0.1087000	$0.1099000	$0.1161000	$0.1011000
2019-06-23	$0.1099000	$0.1073000	$0.1212000	$0.1011000
2019-06-24	$0.1073000	$0.1113000	$0.1244000	$0.1078000
2019-06-25	$0.1113000	$0.1123000	$0.1190000	$0.1069000
2019-06-26	$0.1123000	$0.1019000	$0.1185000	$0.0947
2019-06-27	$0.1019000	$0.0957	$0.1091000	$0.0869
2019-06-28	$0.0957	$0.0988	$0.1175000	$0.0986
2019-06-29	$0.0988	$0.1023000	$0.1079000	$0.0991000
2019-06-30	$0.1023000	$0.0954	$0.0974	$0.0925
2019-07-01	$0.0954	$0.0970	$0.1011000	$0.0960
2019-07-02	$0.0970	$0.0936	$0.0975	$0.0910
2019-07-03	$0.0936	$0.1094000	$0.1389000	$0.0929
2019-07-04	$0.1094000	$0.1282000	$0.1557000	$0.1006000
2019-07-05	$0.1282000	$0.1168000	$0.1417000	$0.1154000
2019-07-06	$0.1168000	$0.1112000	$0.1283000	$0.1100000
2019-07-07	$0.1112000	$0.1171000	$0.1302000	$0.1144000
2019-07-08	$0.1171000	$0.1539000	$0.1660000	$0.1178000
2019-07-09	$0.1539000	$0.1381000	$0.1786000	$0.1379000
2019-07-10	$0.1381000	$0.1248000	$0.1414000	$0.1194000
2019-07-11	$0.1248000	$0.1048000	$0.1264000	$0.1037000
2019-07-12	$0.1048000	$0.1521000	$0.1560000	$0.1061000
2019-07-13	$0.1521000	$0.1354000	$0.1517000	$0.1313000
2019-07-14	$0.1354000	$0.1230000	$0.1285000	$0.1127000
2019-07-15	$0.1230000	$0.1289000	$0.1355000	$0.1233000
2019-07-16	$0.1289000	$0.1161000	$0.1192000	$0.1090000
2019-07-17	$0.1161000	$0.1146000	$0.1235000	$0.1113000
2019-07-18	$0.1146000	$0.1183000	$0.1241000	$0.1139000
2019-07-19	$0.1183000	$0.1269000	$0.1292000	$0.1141000
2019-07-20	$0.1269000	$0.1262000	$0.1325000	$0.1198000
2019-07-21	$0.1262000	$0.1316000	$0.1321000	$0.1244000
2019-07-22	$0.1316000	$0.1440000	$0.1448000	$0.1257000
2019-07-23	$0.1440000	$0.1288000	$0.1443000	$0.1236000
2019-07-24	$0.1288000	$0.1258000	$0.1339000	$0.1243000
2019-07-25	$0.1258000	$0.1262000	$0.1275000	$0.1233000
2019-07-26	$0.1262000	$0.1295000	$0.1333000	$0.1227000
2019-07-27	$0.1295000	$0.1204000	$0.1252000	$0.1192000
2019-07-28	$0.1204000	$0.1229000	$0.1258000	$0.1196000
2019-07-29	$0.1229000	$0.1260000	$0.1286000	$0.1200000
2019-07-30	$0.1260000	$0.1214000	$0.1301000	$0.1191000
2019-07-31	$0.1214000	$0.1187000	$0.1269000	$0.1161000
2019-08-01	$0.1187000	$0.1140000	$0.1217000	$0.1115000
2019-08-02	$0.1140000	$0.1135000	$0.1156000	$0.1104000
2019-08-03	$0.1135000	$0.1162000	$0.1187000	$0.1110000
2019-08-04	$0.1162000	$0.1112000	$0.1186000	$0.1100000
2019-08-05	$0.1112000	$0.1040000	$0.1164000	$0.1035000
2019-08-06	$0.1040000	$0.1163000	$0.1175000	$0.0970
2019-08-07	$0.1163000	$0.0993200	$0.1200000	$0.0972
2019-08-08	$0.0993200	$0.0987	$0.1029000	$0.0963
2019-08-09	$0.0987	$0.0964	$0.0984	$0.0919
2019-08-10	$0.0964	$0.0948	$0.0993300	$0.0913
2019-08-11	$0.0948	$0.0972	$0.1035000	$0.0971
2019-08-12	$0.0972	$0.0977	$0.1038000	$0.0939
2019-08-13	$0.0977	$0.0938	$0.0984	$0.0932
2019-08-14	$0.0938	$0.0848	$0.0913	$0.0823
2019-08-15	$0.0848	$0.0825	$0.0857	$0.0819
2019-08-16	$0.0825	$0.0801	$0.0824	$0.0781
2019-08-17	$0.0801	$0.0817	$0.0836	$0.0796
2019-08-18	$0.0817	$0.0826	$0.0862	$0.0806
2019-08-19	$0.0826	$0.0846	$0.0891	$0.0792
2019-08-20	$0.0846	$0.0853	$0.0900	$0.0807
2019-08-21	$0.0853	$0.0926	$0.0968	$0.0803
2019-08-22	$0.0926	$0.0897	$0.1016000	$0.0880
2019-08-23	$0.0897	$0.0915	$0.0933	$0.0853
2019-08-24	$0.0915	$0.0888	$0.0936	$0.0872
2019-08-25	$0.0888	$0.0864	$0.0933	$0.0864
2019-08-26	$0.0864	$0.0908	$0.0932	$0.0850
2019-08-27	$0.0908	$0.0907	$0.0920	$0.0871
2019-08-28	$0.0907	$0.0836	$0.0877	$0.0787
2019-08-29	$0.0836	$0.0815	$0.0845	$0.0793
2019-08-30	$0.0815	$0.0817	$0.0840	$0.0801
2019-08-31	$0.0817	$0.0809	$0.0851	$0.0805
2019-09-01	$0.0809	$0.0821	$0.0829	$0.0800
2019-09-02	$0.0821	$0.0810	$0.0857	$0.0789
2019-09-03	$0.0810	$0.0823	$0.0841	$0.0796
2019-09-04	$0.0823	$0.0822	$0.0839	$0.0791
2019-09-05	$0.0822	$0.0818	$0.0837	$0.0811
2019-09-06	$0.0818	$0.0783	$0.0801	$0.0755
2019-09-07	$0.0783	$0.0815	$0.0824	$0.0793
2019-09-08	$0.0815	$0.0812	$0.0863	$0.0794
2019-09-09	$0.0812	$0.0803	$0.0936	$0.0782
2019-09-10	$0.0803	$0.0784	$0.0824	$0.0769
2019-09-11	$0.0784	$0.0749	$0.0785	$0.0739
2019-09-12	$0.0749	$0.0747	$0.0776	$0.0725
2019-09-13	$0.0747	$0.0718	$0.0924	$0.0704
2019-09-14	$0.0718	$0.0714	$0.0779	$0.0710
2019-09-15	$0.0714	$0.0718	$0.0729	$0.0707
2019-09-16	$0.0718	$0.0698	$0.0750	$0.0681
2019-09-17	$0.0698	$0.0697	$0.0748	$0.0682
2019-09-18	$0.0697	$0.0725	$0.0731	$0.0690
2019-09-19	$0.0725	$0.0705	$0.0766	$0.0681
2019-09-20	$0.0705	$0.0706	$0.0721	$0.0691
2019-09-21	$0.0706	$0.0697	$0.0709	$0.0689
2019-09-22	$0.0697	$0.0707	$0.0740	$0.0685
2019-09-23	$0.0707	$0.0665	$0.0685	$0.0656
2019-09-24	$0.0665	$0.0539	$0.0579	$0.0524
2019-09-25	$0.0539	$0.0533	$0.0562	$0.0511
2019-09-26	$0.0533	$0.0507	$0.0531	$0.0495700
2019-09-27	$0.0507	$0.0520	$0.0538	$0.0510
2019-09-28	$0.0520	$0.0560	$0.0626	$0.0507
2019-09-29	$0.0560	$0.0537	$0.0566	$0.0528
2019-09-30	$0.0537	$0.0551	$0.0575	$0.0545
2019-10-01	$0.0551	$0.0579	$0.0620	$0.0531
2019-10-02	$0.0579	$0.0625	$0.0650	$0.0585
2019-10-03	$0.0625	$0.0616	$0.0678	$0.0592
2019-10-04	$0.0616	$0.0601	$0.0623	$0.0593
2019-10-05	$0.0601	$0.0625	$0.0630	$0.0598
2019-10-06	$0.0625	$0.0594	$0.0602	$0.0566
2019-10-07	$0.0594	$0.0622	$0.0647	$0.0616
2019-10-08	$0.0622	$0.0606	$0.0631	$0.0596
2019-10-09	$0.0606	$0.0599	$0.0672	$0.0560
2019-10-10	$0.0599	$0.0549	$0.0594	$0.0522
2019-10-11	$0.0549	$0.0544	$0.0544	$0.0484600
2019-10-12	$0.0544	$0.0550	$0.0551	$0.0527
2019-10-13	$0.0550	$0.0534	$0.0556	$0.0511
2019-10-14	$0.0534	$0.0569	$0.0570	$0.0525
2019-10-15	$0.0569	$0.0522	$0.0551	$0.0515
2019-10-16	$0.0522	$0.0485500	$0.0518	$0.0461400
2019-10-17	$0.0485500	$0.0487200	$0.0502	$0.0482800
2019-10-18	$0.0487200	$0.0472700	$0.0485400	$0.0464400
2019-10-19	$0.0472700	$0.0484700	$0.0490200	$0.0464500
2019-10-20	$0.0484700	$0.0493600	$0.0499900	$0.0480900
2019-10-21	$0.0493600	$0.0504	$0.0506	$0.0482900
2019-10-22	$0.0504	$0.0484500	$0.0499600	$0.0475300
2019-10-23	$0.0484500	$0.0426300	$0.0467500	$0.0419500
2019-10-24	$0.0426300	$0.0429600	$0.0433100	$0.0408200
2019-10-25	$0.0429600	$0.0443900	$0.0485600	$0.0423000
2019-10-26	$0.0443900	$0.0440300	$0.0447300	$0.0405700
2019-10-27	$0.0440300	$0.0451300	$0.0456800	$0.0402800
2019-10-28	$0.0451300	$0.0453000	$0.0465600	$0.0427400
2019-10-29	$0.0453000	$0.0455400	$0.0554	$0.0440900
2019-10-30	$0.0455400	$0.0437100	$0.0457900	$0.0426700
2019-10-31	$0.0437100	$0.0449200	$0.0450600	$0.0432000
2019-11-01	$0.0449200	$0.0456100	$0.0472600	$0.0446000
2019-11-02	$0.0456100	$0.0458400	$0.0463000	$0.0447600
2019-11-03	$0.0458400	$0.0459700	$0.0462100	$0.0443700
2019-11-04	$0.0459700	$0.0448100	$0.0471300	$0.0431200
2019-11-05	$0.0448100	$0.0439900	$0.0463000	$0.0439700
2019-11-06	$0.0439900	$0.0429500	$0.0452500	$0.0429500
2019-11-07	$0.0429500	$0.0447300	$0.0471400	$0.0400300
2019-11-08	$0.0447300	$0.0399300	$0.0481100	$0.0399000
2019-11-09	$0.0399300	$0.0410000	$0.0420800	$0.0396500
2019-11-10	$0.0410000	$0.0415700	$0.0427000	$0.0410400
2019-11-11	$0.0415700	$0.0413500	$0.0416000	$0.0393500
2019-11-12	$0.0413500	$0.0401500	$0.0418300	$0.0393600
2019-11-13	$0.0401500	$0.0404800	$0.0413800	$0.0393700
2019-11-14	$0.0404800	$0.0397400	$0.0413300	$0.0383800
2019-11-15	$0.0397400	$0.0386000	$0.0407600	$0.0378600
2019-11-16	$0.0386000	$0.0390800	$0.0414500	$0.0375800
2019-11-17	$0.0390800	$0.0405200	$0.0407500	$0.0393300
2019-11-18	$0.0405200	$0.0375400	$0.0393500	$0.0369800
2019-11-19	$0.0375400	$0.0353200	$0.0375100	$0.0347700
2019-11-20	$0.0353200	$0.0339200	$0.0353900	$0.0332900
2019-11-21	$0.0339200	$0.0299200	$0.0315300	$0.0290400
2019-11-22	$0.0299200	$0.0278700	$0.0291900	$0.0267200
2019-11-23	$0.0278700	$0.0283800	$0.0289600	$0.0272700
2019-11-24	$0.0283800	$0.0255700	$0.0261900	$0.0246700
2019-11-25	$0.0255700	$0.0286200	$0.0286600	$0.0246500
2019-11-26	$0.0286200	$0.0301300	$0.0303500	$0.0277600
2019-11-27	$0.0301300	$0.0293100	$0.0313900	$0.0287000
2019-11-28	$0.0293100	$0.0283700	$0.0295100	$0.0280100
2019-11-29	$0.0283700	$0.0289700	$0.0296200	$0.0278900
2019-11-30	$0.0289700	$0.0280000	$0.0286100	$0.0275500
2019-12-01	$0.0280000	$0.0272000	$0.0285600	$0.0270800
2019-12-02	$0.0272000	$0.0266800	$0.0282900	$0.0265100
2019-12-03	$0.0266800	$0.0273400	$0.0275500	$0.0263800
2019-12-04	$0.0273400	$0.0264500	$0.0278300	$0.0255000
2019-12-05	$0.0264500	$0.0253000	$0.0270400	$0.0248000
2019-12-06	$0.0253000	$0.0263800	$0.0265200	$0.0250300
2019-12-07	$0.0263800	$0.0267900	$0.0285800	$0.0257900
2019-12-08	$0.0267900	$0.0274900	$0.0282900	$0.0268000
2019-12-09	$0.0274900	$0.0262700	$0.0271300	$0.0262700
2019-12-10	$0.0262700	$0.0235500	$0.0259600	$0.0225400
2019-12-11	$0.0235500	$0.0243300	$0.0246300	$0.0228300
2019-12-12	$0.0243300	$0.0227100	$0.0245700	$0.0226300
2019-12-13	$0.0227100	$0.0236000	$0.0237300	$0.0224700
2019-12-14	$0.0236000	$0.0226500	$0.0234600	$0.0218500
2019-12-15	$0.0226500	$0.0233700	$0.0235800	$0.0223200
2019-12-16	$0.0233700	$0.0212700	$0.0219200	$0.0210700
2019-12-17	$0.0212700	$0.0191000	$0.0199600	$0.0184100
2019-12-18	$0.0191000	$0.0201300	$0.0213000	$0.0199600
2019-12-19	$0.0201300	$0.0199500	$0.0202000	$0.0191400
2019-12-20	$0.0199500	$0.0203500	$0.0208600	$0.0197400
2019-12-21	$0.0203500	$0.0198500	$0.0205200	$0.0196900
2019-12-22	$0.0198500	$0.0190200	$0.0206400	$0.0185600
2019-12-23	$0.0190200	$0.0179600	$0.0183800	$0.0172700
2019-12-24	$0.0179600	$0.0179100	$0.0182700	$0.0176300
2019-12-25	$0.0179100	$0.0176900	$0.0179900	$0.0172600
2019-12-26	$0.0176900	$0.0174100	$0.0177900	$0.0167200
2019-12-27	$0.0174100	$0.0178200	$0.0182200	$0.0175200
2019-12-28	$0.0178200	$0.0181000	$0.0184800	$0.0178200
2019-12-29	$0.0181000	$0.0193800	$0.0200300	$0.0182900
2019-12-30	$0.0193800	$0.0179900	$0.0189200	$0.0178100
2019-12-31	$0.0179900	$0.0177400	$0.0179700	$0.0173800
2020-01-01	$0.0177400	$0.0181300	$0.0181300	$0.0172800
2020-01-02	$0.0181300	$0.0270100	$0.0285300	$0.0173300
2020-01-03	$0.0270100	$0.0277000	$0.0342300	$0.0264500
2020-01-04	$0.0277000	$0.0253500	$0.0285600	$0.0244600
2020-01-05	$0.0253500	$0.0278200	$0.0283700	$0.0237000
2020-01-06	$0.0278200	$0.0250800	$0.0300800	$0.0242800
2020-01-07	$0.0250800	$0.0272500	$0.0293400	$0.0241100
2020-01-08	$0.0272500	$0.0258000	$0.0289300	$0.0254500
2020-01-09	$0.0258000	$0.0239400	$0.0257000	$0.0234200
2020-01-10	$0.0239400	$0.0274800	$0.0290500	$0.0249900
2020-01-11	$0.0274800	$0.0290400	$0.0301200	$0.0260100
2020-01-12	$0.0290400	$0.0317900	$0.0348300	$0.0290300
2020-01-13	$0.0317900	$0.0294000	$0.0338600	$0.0288100
2020-01-14	$0.0294000	$0.0285900	$0.0344500	$0.0276800
2020-01-15	$0.0285900	$0.0277400	$0.0310000	$0.0263000
2020-01-16	$0.0277400	$0.0278800	$0.0311800	$0.0265300
2020-01-17	$0.0278800	$0.0276200	$0.0288400	$0.0265300
2020-01-18	$0.0276200	$0.0275400	$0.0308700	$0.0266900
2020-01-19	$0.0275400	$0.0283000	$0.0304000	$0.0259600
2020-01-20	$0.0283000	$0.0275000	$0.0295700	$0.0272800
2020-01-21	$0.0275000	$0.0268800	$0.0285400	$0.0265000
2020-01-22	$0.0268800	$0.0273200	$0.0274000	$0.0264600
2020-01-23	$0.0273200	$0.0270100	$0.0284600	$0.0259400
2020-01-24	$0.0270100	$0.0265600	$0.0282300	$0.0265000
2020-01-25	$0.0265600	$0.0260400	$0.0266400	$0.0259000
2020-01-26	$0.0260400	$0.0267800	$0.0278400	$0.0265700
2020-01-27	$0.0267800	$0.0260000	$0.0273300	$0.0250300
2020-01-28	$0.0260000	$0.0258400	$0.0269500	$0.0254300
2020-01-29	$0.0258400	$0.0249000	$0.0256900	$0.0243000
2020-01-30	$0.0249000	$0.0257700	$0.0286500	$0.0252700
2020-01-31	$0.0257700	$0.0260300	$0.0264600	$0.0247900
2020-02-01	$0.0260300	$0.0256800	$0.0268100	$0.0253100
2020-02-02	$0.0256800	$0.0262200	$0.0269600	$0.0257300
2020-02-03	$0.0262200	$0.0276700	$0.0288100	$0.0260200
2020-02-04	$0.0276700	$0.0288300	$0.0291300	$0.0272300
2020-02-05	$0.0288300	$0.0278700	$0.0311900	$0.0271500
2020-02-06	$0.0278700	$0.0299500	$0.0301200	$0.0281200
2020-02-07	$0.0299500	$0.0322200	$0.0340500	$0.0297400
2020-02-08	$0.0322200	$0.0307100	$0.0337000	$0.0298600
2020-02-09	$0.0307100	$0.0327100	$0.0331500	$0.0302200
2020-02-10	$0.0327100	$0.0324600	$0.0324600	$0.0305900
2020-02-11	$0.0324600	$0.0378600	$0.0401400	$0.0318400
2020-02-12	$0.0378600	$0.0654	$0.0838	$0.0400000
2020-02-13	$0.0654	$0.0544	$0.0801	$0.0533
2020-02-14	$0.0544	$0.0539	$0.0619	$0.0532
2020-02-15	$0.0539	$0.0461900	$0.0542	$0.0449500
2020-02-16	$0.0461900	$0.0531	$0.0558	$0.0409600
2020-02-17	$0.0531	$0.0491100	$0.0607	$0.0466200
2020-02-18	$0.0491100	$0.0497400	$0.0532	$0.0472200
2020-02-19	$0.0497400	$0.0479400	$0.0566	$0.0431000
2020-02-20	$0.0479400	$0.0441200	$0.0477500	$0.0422600
2020-02-21	$0.0441200	$0.0426800	$0.0475700	$0.0415900
2020-02-22	$0.0426800	$0.0482100	$0.0548	$0.0420500
2020-02-23	$0.0482100	$0.0493900	$0.0511	$0.0474100
2020-02-24	$0.0493900	$0.0447800	$0.0476200	$0.0433400
2020-02-25	$0.0447800	$0.0440800	$0.0454700	$0.0437600
2020-03-26	$0.0264500	$0.0258200	$0.0269700	$0.0245400
2020-03-27	$0.0258200	$0.0259100	$0.0259100	$0.0258200
2020-03-28	$0.0240000	$0.0244000	$0.0246800	$0.0238400
2020-03-29	$0.0244000	$0.0235400	$0.0249100	$0.0227200
2020-03-30	$0.0235400	$0.0266800	$0.0281900	$0.0242900
2020-03-31	$0.0266800	$0.0265800	$0.0266800	$0.0265800
2020-04-18	$0.0275400	$0.0285300	$0.0304100	$0.0281000
2020-04-19	$0.0285300	$0.0291100	$0.0293600	$0.0273900
2020-04-20	$0.0291100	$0.0270700	$0.0276000	$0.0265100
2020-04-21	$0.0270700	$0.0269800	$0.0270700	$0.0269800
2020-04-23	$0.0284400	$0.0287100	$0.0291700	$0.0277800
2020-04-24	$0.0287100	$0.0287400	$0.0287400	$0.0287100
2020-05-04	$0.0336500	$0.0323700	$0.0344100	$0.0316000
2020-05-05	$0.0323700	$0.0321800	$0.0332100	$0.0312900
2020-05-06	$0.0321800	$0.0322100	$0.0322100	$0.0321800
2020-05-08	$0.0286100	$0.0302700	$0.0314800	$0.0284900
2020-05-09	$0.0302700	$0.0300700	$0.0307200	$0.0294100
2020-05-10	$0.0300700	$0.0300300	$0.0300700	$0.0300300
2020-06-01	$0.0450300	$0.0452500	$0.0545	$0.0403300
2020-06-02	$0.0452500	$0.0470200	$0.0484700	$0.0403800
2020-06-03	$0.0470200	$0.0448300	$0.0483500	$0.0422800
2020-06-04	$0.0448300	$0.0448500	$0.0448500	$0.0448300
2020-06-05	$0.0461600	$0.0446300	$0.0479900	$0.0442200
2020-06-06	$0.0446300	$0.0456700	$0.0464000	$0.0447300
2020-06-07	$0.0457000	$0.0529	$0.0557	$0.0461600
2020-06-08	$0.0529	$0.0535	$0.0561	$0.0513
2020-06-09	$0.0535	$0.0538	$0.0538	$0.0535
2020-06-10	$0.0523	$0.0540	$0.0583	$0.0523
2020-06-11	$0.0540	$0.0541	$0.0541	$0.0540
2020-06-12	$0.0490300	$0.0569	$0.0573	$0.0505
2020-06-13	$0.0569	$0.0569	$0.0569	$0.0569
2020-06-15	$0.0600	$0.0631	$0.0649	$0.0526
2020-06-16	$0.0631	$0.0650	$0.0716	$0.0641
2020-06-17	$0.0650	$0.0623	$0.0662	$0.0605
2020-06-18	$0.0623	$0.0599	$0.0642	$0.0595
2020-06-19	$0.0599	$0.0568	$0.0598	$0.0563
2020-06-20	$0.0568	$0.0567	$0.0580	$0.0554
2020-06-21	$0.0567	$0.0555	$0.0597	$0.0550
2020-06-22	$0.0555	$0.0544	$0.0598	$0.0525
2020-06-23	$0.0544	$0.0553	$0.0561	$0.0530
2020-06-24	$0.0553	$0.0529	$0.0540	$0.0502
2020-06-25	$0.0529	$0.0528	$0.0529	$0.0528
2020-06-30	$0.0489700	$0.0488200	$0.0491300	$0.0463100
2020-07-01	$0.0488200	$0.0511	$0.0531	$0.0484700
2020-07-02	$0.0511	$0.0511	$0.0511	$0.0511
2020-07-03	$0.0486300	$0.0493300	$0.0497600	$0.0471700
2020-07-04	$0.0493300	$0.0511	$0.0512	$0.0493800
2020-07-05	$0.0511	$0.0550	$0.0580	$0.0496400
2020-07-06	$0.0550	$0.0566	$0.0623	$0.0556
2020-07-07	$0.0566	$0.0548	$0.0572	$0.0539
2020-07-08	$0.0548	$0.0552	$0.0585	$0.0544
2020-07-09	$0.0552	$0.0535	$0.0550	$0.0524
2020-07-10	$0.0535	$0.0595	$0.0608	$0.0530
2020-07-11	$0.0595	$0.0572	$0.0593	$0.0563
2020-07-12	$0.0572	$0.0564	$0.0588	$0.0564
2020-07-13	$0.0564	$0.0569	$0.0582	$0.0540
2020-07-14	$0.0569	$0.0642	$0.0661	$0.0562
2020-07-15	$0.0642	$0.0642	$0.0642	$0.0642
2020-07-31	$0.1793000	$0.1665000	$0.1888000	$0.1597000
2020-08-01	$0.1667000	$0.1508000	$0.1924000	$0.1464000
2020-08-02	$0.1508000	$0.1692000	$0.1860000	$0.1287000
2020-08-03	$0.1692000	$0.1678000	$0.1692000	$0.1678000
2020-08-04	$0.1673000	$0.1971000	$0.1988000	$0.1625000
2020-08-05	$0.1971000	$0.1962000	$0.1971000	$0.1962000
2020-08-07	$0.2066000	$0.2366000	$0.2404000	$0.1973000
2020-08-08	$0.2366000	$0.2391000	$0.2546000	$0.2233000
2020-08-09	$0.2418000	$0.2199000	$0.2384000	$0.2149000
2020-08-10	$0.2199000	$0.2080000	$0.2230000	$0.1980000
2020-08-11	$0.2080000	$0.1934000	$0.2425000	$0.1922000
2020-08-12	$0.1934000	$0.2237000	$0.2275000	$0.1937000
2020-08-13	$0.2237000	$0.2039000	$0.2550000	$0.2022000
2020-08-14	$0.2039000	$0.1984000	$0.2180000	$0.1922000
2020-08-15	$0.1984000	$0.1872000	$0.2002000	$0.1831000
2020-08-16	$0.1872000	$0.1885000	$0.1885000	$0.1872000
2020-08-31	$0.1586000	$0.1604000	$0.1695000	$0.1594000
2020-09-01	$0.1604000	$0.1608000	$0.1608000	$0.1604000
2020-09-06	$0.1032000	$0.1143000	$0.1206000	$0.1056000
2020-09-07	$0.1143000	$0.1080000	$0.1149000	$0.1050000
2020-09-08	$0.1087000	$0.1024000	$0.1078000	$0.1005000
2020-09-09	$0.1024000	$0.1113000	$0.1269000	$0.1039000
2020-09-10	$0.1113000	$0.1407000	$0.1633000	$0.1114000
2020-09-11	$0.1407000	$0.1383000	$0.1678000	$0.1311000
2020-09-12	$0.1383000	$0.1398000	$0.1470000	$0.1218000
2020-09-13	$0.1398000	$0.1395000	$0.1398000	$0.1395000
2020-09-14	$0.1311000	$0.1254000	$0.1395000	$0.1248000
2020-09-15	$0.1254000	$0.1295000	$0.1443000	$0.1171000
2020-09-16	$0.1295000	$0.1296000	$0.1296000	$0.1295000
2020-09-17	$0.1272000	$0.1221000	$0.1366000	$0.1194000
2020-09-18	$0.1221000	$0.1221000	$0.1221000	$0.1221000
2020-10-07	$0.1071000	$0.1044000	$0.1102000	$0.1021000
2020-10-08	$0.1044000	$0.1044000	$0.1044000	$0.1044000
2020-10-09	$0.1047000	$0.1109000	$0.1113000	$0.1062000
2020-10-10	$0.1109000	$0.1106000	$0.1143000	$0.1076000
2020-10-11	$0.1106000	$0.1107000	$0.1107000	$0.1106000
2020-10-15	$0.1146000	$0.1204000	$0.1254000	$0.1112000
2020-10-16	$0.1204000	$0.1201000	$0.1204000	$0.1201000
2020-10-21	$0.1272000	$0.1544000	$0.1544000	$0.1351000
2020-10-22	$0.1544000	$0.1563000	$0.1563000	$0.1544000
2020-11-09	$0.1518000	$0.1464000	$0.1500000	$0.1430000
2020-11-10	$0.1464000	$0.1510000	$0.1636000	$0.1457000
2020-11-11	$0.1510000	$0.1484000	$0.1570000	$0.1456000
2020-11-12	$0.1484000	$0.1481000	$0.1484000	$0.1481000
2020-11-14	$0.1456000	$0.1428000	$0.1491000	$0.1393000
2020-11-15	$0.1428000	$0.1431000	$0.1431000	$0.1414000
2020-11-30	$0.1548000	$0.1585000	$0.1651000	$0.1518000
2020-12-01	$0.1590000	$0.1576000	$0.1605000	$0.1499000
2020-12-02	$0.1566000	$0.1644000	$0.1700000	$0.1576000
2020-12-03	$0.1645000	$0.1631000	$0.1734000	$0.1598000
2020-12-04	$0.1631000	$0.1505000	$0.1668000	$0.1432000
2020-12-05	$0.1505000	$0.1486000	$0.1505000	$0.1486000
2020-12-06	$0.1547000	$0.1709000	$0.1796000	$0.1497000
2020-12-07	$0.1709000	$0.1688000	$0.1709000	$0.1688000
2020-12-08	$0.1766000	$0.1601000	$0.1691000	$0.1573000
2020-12-09	$0.1601000	$0.1603000	$0.1603000	$0.1601000
2020-12-31	$0.1530000	$0.1630000	$0.1657000	$0.1449000
2021-01-01	$0.1630000	$0.1595000	$0.1630000	$0.1578000
2021-01-02	$0.1680000	$0.1551000	$0.1782000	$0.1423000
2021-01-03	$0.1550000	$0.1448000	$0.1989000	$0.1417000
2021-01-04	$0.1448000	$0.1564000	$0.1696000	$0.1394000
2021-01-05	$0.1574000	$0.1672000	$0.1793000	$0.1539000
2021-01-06	$0.1672000	$0.1687000	$0.1687000	$0.1672000
2021-01-07	$0.2047000	$0.3676000	$0.3799000	$0.2061000
2021-01-08	$0.3624000	$0.5596000	$0.6463000	$0.3363000
2021-01-09	$0.5596000	$0.5523000	$0.5683000	$0.5401000
2021-01-10	$0.5120000	$0.5261000	$0.5646000	$0.3844000
2021-01-11	$0.5243000	$0.5156000	$0.6337000	$0.4083000
2021-01-12	$0.5156000	$0.5127000	$0.5160000	$0.5127000
2021-01-14	$0.7058000	$0.9966000	$1.19	$0.7329000
2021-01-15	$0.9966000	$1.02	$1.03	$0.9966000
2021-01-31	$2.87	$2.72	$3.27	$2.31
2021-02-01	$2.72	$2.78	$3.10	$2.46
2021-02-02	$2.78	$2.77	$2.80	$2.73
2021-02-05	$2.64	$2.57	$2.87	$2.45
2021-02-06	$2.57	$2.29	$2.75	$2.26
2021-02-07	$2.29	$2.38	$2.56	$2.17
2021-02-08	$2.38	$2.37	$2.39	$2.36
2021-02-09	$2.44	$2.36	$2.73	$2.25
2021-02-10	$2.36	$2.35	$2.37	$2.34
2021-03-03	$6.58	$6.42	$6.94	$6.15
2021-03-04	$6.42	$5.70	$6.32	$5.51
2021-03-05	$5.70	$5.67	$6.88	$5.31
2021-03-06	$5.67	$5.76	$6.25	$5.61
2021-03-07	$5.76	$6.06	$6.81	$5.90
2021-03-08	$6.06	$6.05	$6.13	$6.01
2021-03-10	$6.01	$5.76	$5.96	$5.62
2021-03-11	$5.76	$5.75	$5.83	$5.69
2021-03-31	$4.64	$4.82	$5.04	$4.65
2021-04-01	$4.82	$4.38	$4.98	$4.25
2021-04-02	$4.38	$4.11	$4.83	$4.06
2021-04-03	$4.11	$4.16	$4.17	$4.08
2021-04-04	$3.96	$3.99	$4.92	$3.90
2021-04-05	$3.99	$4.00	$4.01	$3.99
2021-04-06	$4.24	$3.99	$4.33	$3.93
2021-04-07	$3.99	$4.20	$4.49	$3.64
2021-04-08	$4.20	$4.18	$4.77	$4.15
2021-04-09	$4.18	$4.16	$4.19	$4.16
2021-05-02	$0.2314000	$0.2265000	$0.2265000	$0.2265000
2021-05-03	$3.73	$3.76	$3.76	$3.73
2021-05-04	$0.2288000	$0.2130000	$0.2130000	$0.2130000
2021-05-05	$4.10	$4.15	$4.16	$4.06
2021-05-06	$0.2300000	$0.2258000	$0.2258000	$0.2258000
2021-05-07	$0.2258000	$0.2295000	$0.2295000	$0.2295000
2021-05-08	$4.40	$4.41	$4.41	$4.39
2021-05-09	$0.2358000	$0.2332000	$0.2332000	$0.2332000
2021-05-10	$0.2332000	$0.2235000	$0.2235000	$0.2235000
2021-05-11	$4.99	$4.97	$5.01	$4.96
2021-05-31	$0.1427000	$0.1492000	$0.1492000	$0.1492000
2021-06-01	$0.1492000	$0.1467000	$0.1467000	$0.1467000
2021-06-02	$0.1467000	$0.1503000	$0.1503000	$0.1503000
2021-06-03	$0.1503000	$0.1569000	$0.1569000	$0.1569000
2021-06-04	$3.61	$3.57	$3.61	$3.57
2021-06-08	$0.1343000	$0.1336000	$0.1336000	$0.1336000
2021-06-09	$0.1336000	$0.1496000	$0.1496000	$0.1496000
2021-06-10	$3.30	$3.31	$3.32	$3.28
2021-07-06	$0.1348000	$0.1370000	$0.1370000	$0.1370000
2021-07-07	$2.94	$2.93	$2.94	$2.93
2021-07-31	$0.1689000	$0.1659000	$0.1659000	$0.1659000
2021-08-01	$3.20	$3.21	$3.21	$3.18
2021-08-04	$0.1528000	$0.1590000	$0.1590000	$0.1590000
2021-08-05	$3.45	$3.46	$3.46	$3.43
2021-08-07	$0.1714000	$0.1785000	$0.1785000	$0.1785000
2021-08-08	$4.00	$3.98	$4.00	$3.97
2021-08-31	$2.81	$2.72	$2.81	$2.72
2021-09-01	$4.34	$4.33	$4.34	$4.31
2021-09-02	$3.58	$3.45	$3.58	$2.80
2021-09-03	$4.79	$4.80	$4.81	$4.79
2021-09-04	$0.2001000	$0.1997000	$0.1997000	$0.1997000
2021-09-05	$0.1997000	$0.2071000	$0.2071000	$0.2071000
2021-09-06	$3.80	$2.53	$3.80	$2.53
2021-09-07	$2.53	$2.80	$3.00	$2.53
2021-09-08	$4.34	$4.29	$4.36	$4.27
2021-09-30	$2.42	$2.70	$2.70	$2.42
2021-10-01	$3.79	$3.80	$3.83	$3.79
2021-10-02	$0.1927000	$0.1907000	$0.1907000	$0.1907000
2021-10-03	$4.28	$4.30	$4.31	$4.28
2021-10-06	$0.2060000	$0.2214000	$0.2214000	$0.2214000
2021-10-07	$4.52	$4.50	$4.52	$4.49
2021-10-31	$0.2476000	$0.2454000	$0.2454000	$0.2454000
2021-11-01	$3.30	$2.05	$3.30	$2.05
2021-11-02	$2.05	$2.40	$2.60	$2.05
2021-11-03	$5.81	$5.80	$5.82	$5.80
2021-11-07	$2.20	$2.20	$2.20	$2.20
2021-11-08	$5.84	$5.85	$5.85	$5.84
2021-11-09	$2.20	$2.40	$2.70	$2.20
2021-11-10	$5.98	$6.01	$6.01	$5.98
2021-12-04	$4.41	$4.18	$4.41	$3.58
2021-12-05	$5.21	$5.24	$5.24	$5.21
2021-12-06	$3.99	$3.90	$3.99	$3.63
2021-12-07	$5.51	$5.49	$5.53	$5.49
2022-01-07	$2.78	$2.67	$2.81	$2.55
2022-01-08	$4.04	$4.04	$4.06	$4.03
2022-02-01	$1.86	$1.94	$2.15	$1.86
2022-02-02	$3.53	$3.54	$3.54	$3.52
2022-02-03	$1.80	$1.79	$1.79	$1.79
2022-02-04	$3.41	$3.40	$3.41	$3.40
2022-02-05	$1.94	$2.03	$2.04	$1.94
2022-02-06	$3.81	$3.82	$3.82	$3.81
2022-02-07	$2.00	$2.13	$2.22	$2.00
2022-02-08	$2.13	$2.01	$2.19	$2.01
2022-02-09	$3.94	$3.95	$3.95	$3.94

Markets

Pair	Exchange
ETHOS/BTC	binance
ETHOS/ETH	binance
ETHOS/KRW	bithumb
ETHOS/BTC	cryptobulls
Ethos/BTC	cryptoexchangews
Ethos/DASH	cryptoexchangews
Ethos/ETH	cryptoexchangews
Ethos/EUR	cryptoexchangews
Ethos/LTC	cryptoexchangews
ETHOS/BTC	hitbtc
ETHOS/ETH	hitbtc
ETHOS/USDT	hitbtc
ETHOS/ETH	idex
ETHOS/ETH	latoken
ETHOS/BTC	livecoin
ETHOS/ETH	livecoin
ETHOS/USD	livecoin
ETHOS/BTC	nuex
ETHOS/BTC	zecoex
ETHOS/INR	zecoex
ETHOS/USDT	zecoex

Description

Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.

Technology

Sorry, detailed technology about Ethos is not currently available

Features

Sorry, detailed features about Ethos is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-06-28

End Date

2017-07-16

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

ETHOS Whitepaper

The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

Ethos News

Andre Cronje: ‘Crypto culture has s...

El Salvador’s Heavy-Handed Bitcoin...

Mark Cuban Says The HODL Ethos of B...

BitMart Lists the People-Powered Bl...

Ethereum [ETH] ethos is to have a l...

Ethos Achieves Big in 2019; Gets Ad...

Related Coins

Muzika

YOU COIN

The Force Proto...

Phore

MCOBIT

MetaMorph

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ethos
ETHOS Coin Values ETHOS

Ethos valuesUSD Price
$ 0.0710

Ethos BTC Price
0.00000694

Ethos 24h Vol
$ 209,167

Ethos Market Cap
$ 6,928,192

Ethos ETHOS Coin Values ETHOS

Ethos valuesUSD Price $ 0.0710

Ethos BTC Price 0.00000694

Ethos 24h Vol $ 209,167

Ethos Market Cap $ 6,928,192

Share Ethos Price

Ethos Price Charts

Ethos Price High/Low Price Chart

Ethos Crypto Technology

Ethos Crypto Market

Ethos Crypto ICO Description

Ethos Crypto Technology

Ethos Crypto Features

Ethos ICO Details

Ethos
ETHOS Coin Values ETHOS

Ethos valuesUSD Price
$ 0.0710

Ethos BTC Price
0.00000694

Ethos 24h Vol
$ 209,167

Ethos Market Cap
$ 6,928,192