COCOS Coin Values COCOS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
2019-11-22 | $0.0009160 | $0.0008750 | $0.0010210 | $0.0008750 |
2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008070 |
2019-11-24 | $0.0008810 | $0.0007620 | $0.0009010 | $0.0007620 |
2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0007850 |
2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007170 |
2019-11-27 | $0.0008600 | $0.0008280 | $0.0009040 | $0.0007530 |
2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
2019-11-30 | $0.0008550 | $0.0007570 | $0.0008330 | $0.0007570 |
2019-12-01 | $0.0007570 | $0.0007420 | $0.0008160 | $0.0007420 |
2019-12-02 | $0.0007420 | $0.0008050 | $0.0008050 | $0.0007320 |
2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
2019-12-04 | $0.0007310 | $0.0007210 | $0.0007930 | $0.0007210 |
2019-12-05 | $0.0007210 | $0.0007410 | $0.0008150 | $0.0007410 |
2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
2019-12-07 | $0.0007560 | $0.0007520 | $0.0008270 | $0.0006760 |
2019-12-08 | $0.0007520 | $0.0008290 | $0.0008290 | $0.0007540 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0007350 |
2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
2019-12-11 | $0.0007230 | $0.0007930 | $0.0007930 | $0.0006490 |
2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
2019-12-14 | $0.0007260 | $0.0007080 | $0.0007790 | $0.0006370 |
2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
2019-12-23 | $0.0007520 | $0.0006590 | $0.0007330 | $0.0005860 |
2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
2019-12-25 | $0.0006540 | $0.0006480 | $0.0007200 | $0.0005760 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
2019-12-30 | $0.0006660 | $0.0005790 | $0.0006510 | $0.0005790 |
2019-12-31 | $0.0005790 | $0.0005750 | $0.0006460 | $0.0005030 |
2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
2020-01-02 | $0.0005750 | $0.0004880 | $0.0006270 | $0.0004880 |
2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0005430 |
2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
2020-01-09 | $0.0006440 | $0.0005470 | $0.0006250 | $0.0005470 |
2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0005620 |
2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
2020-01-13 | $0.0006540 | $0.0005680 | $0.0006480 | $0.0004860 |
2020-01-14 | $0.0005680 | $0.0005290 | $0.0006180 | $0.0005290 |
2020-01-15 | $0.0005290 | $0.0006170 | $0.0007050 | $0.0005290 |
2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
2020-01-21 | $0.0006040 | $0.0005240 | $0.0006110 | $0.0005240 |
2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
2020-01-23 | $0.0005200 | $0.0005880 | $0.0005880 | $0.0005040 |
2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005060 |
2020-01-25 | $0.0005900 | $0.0005010 | $0.0005840 | $0.0005010 |
2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0005340 |
2020-01-28 | $0.0005340 | $0.0004700 | $0.0006570 | $0.0004700 |
2020-01-29 | $0.0004700 | $0.0004640 | $0.0005570 | $0.0004640 |
2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
2020-02-03 | $0.0005600 | $0.0006500 | $0.0006500 | $0.0004640 |
2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0005500 |
2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
2020-02-25 | $0.0005800 | $0.0004800 | $0.0005750 | $0.0004790 |
2020-03-29 | $0.0003130 | $0.0002960 | $0.0002960 | $0.0002360 |
2020-03-30 | $0.0002960 | $0.0002950 | $0.0002960 | $0.0002950 |
2020-04-23 | $0.0002850 | $0.0003000 | $0.0003740 | $0.0002250 |
2020-04-24 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
2020-05-05 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002660 |
2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
2020-06-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-06-07 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-06-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-06-16 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-20 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-21 | $0.0002810 | $0.0002790 | $0.0003720 | $0.0002790 |
2020-06-22 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-06-25 | $0.0003720 | $0.0003710 | $0.0003720 | $0.0003710 |
2020-07-02 | $0.0002770 | $0.0003640 | $0.0003640 | $0.0002730 |
2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
2020-07-04 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003620 |
2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-08 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
2020-08-02 | $0.0005910 | $0.0005900 | $0.0005910 | $0.0005900 |
2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
2020-08-10 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
2020-08-13 | $0.0005780 | $0.0004720 | $0.0005900 | $0.0004720 |
2020-08-14 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
2020-09-02 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
2020-09-13 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-09-16 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
2020-09-19 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-10-09 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-10-22 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003840 |
2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
2020-10-30 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
2020-11-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2020-11-08 | $0.0002960 | $0.0003410 | $0.0003410 | $0.0002960 |
2020-11-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2020-11-10 | $0.0003060 | $0.0003520 | $0.0003520 | $0.0003060 |
2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
2020-11-14 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003260 |
2020-11-16 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
2020-11-19 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
2020-12-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2020-12-02 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
2020-12-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2020-12-04 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-12-06 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-12-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-12-10 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-12-31 | $0.0002310 | $0.0002320 | $0.0002610 | $0.0002320 |
2021-01-01 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-01-02 | $0.0002640 | $0.0002890 | $0.0002890 | $0.0002890 |
2021-01-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-01-04 | $0.0002980 | $0.0002880 | $0.0002880 | $0.0002880 |
2021-01-05 | $0.0002880 | $0.0002380 | $0.0003060 | $0.0002380 |
2021-01-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-01-07 | $0.0001840 | $0.0001970 | $0.0003550 | $0.0001970 |
2021-01-08 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2021-01-10 | $0.0002820 | $0.0003070 | $0.0003070 | $0.0002690 |
2021-01-11 | $0.0003070 | $0.0003030 | $0.0003070 | $0.0003030 |
2021-01-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-01 | $0.0009940 | $0.0009200 | $0.0009940 | $0.0009190 |
2021-02-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-02-09 | $0.0013930 | $0.0013150 | $0.0014100 | $0.0012990 |
2021-02-28 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-02 | $0.0014890 | $0.0013950 | $0.0014940 | $0.0013880 |
2021-03-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-03-11 | $0.0016770 | $0.0015590 | $0.0016830 | $0.0015590 |
2021-04-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-04-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-04-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-04-08 | $0.0016790 | $0.0015620 | $0.0016800 | $0.0015620 |
2021-04-30 | $0.9811000 | $1.21 | $1.29 | $1.06 |
2021-05-01 | $1.21 | $1.25 | $1.39 | $1.22 |
2021-05-02 | $1.25 | $1.25 | $1.26 | $1.25 |
2021-05-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-05-05 | $0.9584000 | $0.9685000 | $0.9688000 | $0.9536000 |
2021-05-06 | $1.17 | $1.07 | $1.19 | $1.07 |
2021-05-07 | $1.07 | $1.07 | $1.09 | $1.07 |
2021-05-08 | $1.07 | $1.07 | $1.07 | $1.06 |
2021-05-09 | $1.25 | $1.05 | $1.24 | $0.9974000 |
2021-05-10 | $1.05 | $1.05 | $1.05 | $1.05 |
2021-05-11 | $1.18 | $1.16 | $1.20 | $1.16 |
2021-05-12 | $1.16 | $1.16 | $1.16 | $1.15 |
2021-06-01 | $0.4628000 | $0.4373000 | $0.4552000 | $0.4373000 |
2021-06-02 | $0.4373000 | $0.6692000 | $0.6775000 | $0.4479000 |
2021-06-03 | $0.6692000 | $0.5524000 | $0.6987000 | $0.5524000 |
2021-06-04 | $0.5524000 | $0.5483000 | $0.5530000 | $0.5475000 |
2021-06-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-06-06 | $0.4894000 | $0.4511000 | $0.4929000 | $0.4511000 |
2021-06-07 | $0.4511000 | $0.4497000 | $0.4529000 | $0.4497000 |
2021-06-08 | $0.3751000 | $0.3612000 | $0.3732000 | $0.3434000 |
2021-06-09 | $0.3612000 | $0.3739000 | $0.5440000 | $0.3739000 |
2021-06-10 | $0.3739000 | $0.3738000 | $0.3765000 | $0.3728000 |
2021-07-03 | $0.4053000 | $0.3576000 | $0.4158000 | $0.3576000 |
2021-07-04 | $0.3576000 | $0.3575000 | $0.3578000 | $0.3569000 |
2021-07-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-06 | $0.3475000 | $0.3476000 | $0.3485000 | $0.3470000 |
2021-08-02 | $0.5191000 | $0.5349000 | $0.5349000 | $0.5098000 |
2021-08-03 | $0.5349000 | $0.5325000 | $0.5353000 | $0.5322000 |
2021-08-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-08-06 | $0.7033000 | $0.7036000 | $0.7057000 | $0.7019000 |
2021-08-09 | $0.5706000 | $0.7749000 | $0.8240000 | $0.6018000 |
2021-08-10 | $0.7749000 | $0.7629000 | $0.7634000 | $0.7629000 |
2021-08-11 | $0.7629000 | $0.7627000 | $0.7640000 | $0.7609000 |
2021-08-31 | $0.7185000 | $0.7389000 | $0.7609000 | $0.7113000 |
2021-09-01 | $0.7389000 | $0.7473000 | $0.7501000 | $0.7097000 |
2021-09-02 | $0.7473000 | $0.7337000 | $0.7694000 | $0.7313000 |
2021-09-03 | $0.8136000 | $0.8149000 | $0.8150000 | $0.8126000 |
2021-09-05 | $0.8065000 | $1.07 | $1.30 | $0.8363000 |
2021-09-06 | $1.07 | $1.07 | $1.07 | $1.07 |
2021-09-07 | $0.8984000 | $0.6982000 | $0.8818000 | $0.6982000 |
2021-09-08 | $0.6982000 | $0.6945000 | $0.7003000 | $0.6923000 |
2021-09-09 | $0.7943000 | $0.7887000 | $0.7998000 | $0.7618000 |
2021-09-10 | $0.7887000 | $0.7893000 | $0.7905000 | $0.7882000 |
2021-10-01 | $0.5185000 | $1.03 | $1.04 | $0.5462000 |
2021-10-02 | $1.03 | $1.03 | $1.04 | $1.03 |
2021-10-07 | $0.7786000 | $0.6721000 | $0.7800000 | $0.6571000 |
2021-10-08 | $0.8026000 | $0.8042000 | $0.8047000 | $0.8019000 |
2021-10-09 | $0.6776000 | $0.7085000 | $0.7085000 | $0.6904000 |
2021-10-10 | $0.7085000 | $0.7071000 | $0.7086000 | $0.7070000 |
2021-11-02 | $0.6401000 | $0.7591000 | $0.7591000 | $0.6642000 |
2021-11-03 | $0.7591000 | $0.8238000 | $0.8238000 | $0.7552000 |
2021-11-04 | $0.7823000 | $0.7745000 | $0.8278000 | $0.7411000 |
2021-11-05 | $0.7745000 | $0.7797000 | $0.8375000 | $0.7568000 |
2021-11-06 | $0.7797000 | $0.7708000 | $0.7948000 | $0.7425000 |
2021-11-07 | $0.8054000 | $0.8054000 | $0.8059000 | $0.8049000 |
2021-11-08 | $0.8084000 | $0.7221000 | $0.8626000 | $0.7221000 |
2021-11-09 | $0.7221000 | $0.7194000 | $0.7222000 | $0.7174000 |
2021-12-07 | $3.58 | $3.58 | $3.58 | $3.58 |
2021-12-08 | $2.86 | $2.66 | $3.14 | $2.52 |
2021-12-09 | $3.58 | $3.59 | $3.60 | $3.58 |
2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
2022-01-01 | $2.04 | $2.09 | $2.14 | $2.02 |
2022-01-02 | $2.11 | $2.07 | $2.10 | $2.07 |
2022-01-03 | $2.07 | $2.06 | $2.07 | $2.06 |
2022-01-04 | $2.29 | $2.20 | $2.30 | $2.20 |
2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
2022-01-06 | $2.06 | $1.87 | $2.05 | $1.85 |
2022-01-07 | $1.88 | $1.75 | $1.92 | $1.73 |
2022-01-08 | $1.75 | $1.71 | $1.87 | $1.56 |
2022-01-09 | $1.81 | $1.70 | $1.82 | $1.70 |
2022-01-10 | $1.70 | $1.73 | $1.73 | $1.70 |
2022-01-11 | $1.73 | $1.73 | $1.73 | $1.73 |
2022-01-31 | $1.30 | $1.34 | $1.57 | $1.32 |
2022-02-01 | $1.34 | $1.40 | $1.40 | $1.32 |
2022-02-02 | $1.40 | $1.26 | $1.34 | $1.26 |
2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
2022-02-05 | $1.30 | $1.34 | $1.38 | $1.29 |
2022-02-06 | $1.39 | $1.39 | $1.39 | $1.39 |
2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
2022-02-13 | $1.62 | $1.62 | $1.62 | $1.61 |
Pair | Exchange |
---|---|
COCOS/BTC | bigone |
COCOS/ONE | bigone |
COCOS/USDT | bigone |
COCOS/USDT | bilaxy |
COCOS/BNB | binance |
COCOS/BTC | binance |
COCOS/USDT | binance |
COCOS/BTC | hitbtc |
COCOS/USD | hitbtc |
COCOS/USDT | hitbtc |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Sorry, detailed technology about Cocos-BCX is not currently available
Sorry, detailed features about Cocos-BCX is not currently available