BTCZ Coin Values BTCZ
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 85240
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies85240
MarketsBitcoinZ Crypto Coin Rank 942
Website
White Paper
r/BitcoinZ
9,305,009,358 BTCZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitcoinZ
BitcoinZ valuesUSD Price $ 0.0016
$ 0.0016
BitcoinZ BTC Price 0.00000003
0.00000003
BitcoinZ 24h Vol $ 43,477
$ 43,477
BitcoinZ Market Cap $ 14,739,211
$ 14,739,211
24h Vol
1 BTC 1 H
-2.41 %
24 H
-55.72 %
7 d
-0.82 %
Today BitcoinZ price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 263 coin's are currently circulating in the Market. BitcoinZ prices are currently experiencing a change of -55.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinZ has been traded on Crypto Exchanges. Get BitcoinZ's progress by adding it to your favourites and creating a free portfolio if you wish.
BTCZ Charts
BitcoinZ Price Charts
BTCZ High/Low Price Chart
BitcoinZ Price High/Low Price Chart
Historical Data
BitcoinZ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-06 | $0.007200 | $0.0099000 | $0.0099000 | $0.007200 |
| 2017-11-07 | $0.0099000 | $0.0011050 | $0.0099000 | $0.0011050 |
| 2017-11-08 | $0.0011050 | $0.0011660 | $0.008092 | $0.0011050 |
| 2017-11-09 | $0.005240 | $0.005500 | $0.008000 | $0.005230 |
| 2017-11-10 | $0.005500 | $0.0040870 | $0.009333 | $0.0040460 |
| 2017-11-11 | $0.0040870 | $0.0035030 | $0.0050000 | $0.0035030 |
| 2017-11-12 | $0.0035030 | $0.0036740 | $0.007528 | $0.0035030 |
| 2017-11-13 | $0.0036740 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2017-11-14 | $0.0036740 | $0.0034030 | $0.005316 | $0.0033070 |
| 2017-11-15 | $0.0038500 | $0.0005770 | $0.0038500 | $0.0003000 |
| 2017-11-16 | $0.0005770 | $0.0032000 | $0.008000 | $0.0005770 |
| 2017-11-17 | $0.0032000 | $0.0031760 | $0.005417 | $0.0030000 |
| 2017-11-18 | $0.0031760 | $0.0046090 | $0.0047540 | $0.0031760 |
| 2017-11-19 | $0.0046090 | $0.0027000 | $0.0046090 | $0.0027000 |
| 2017-11-20 | $0.0027000 | $0.0029580 | $0.0039000 | $0.0027000 |
| 2017-11-21 | $0.0029580 | $0.0030000 | $0.0030020 | $0.0029580 |
| 2017-11-22 | $0.0030000 | $0.0027550 | $0.0030100 | $0.0027000 |
| 2017-11-23 | $0.0027550 | $0.0031630 | $0.0032660 | $0.0027000 |
| 2017-11-24 | $0.0031630 | $0.0025620 | $0.0032820 | $0.0025620 |
| 2017-11-25 | $0.0018830 | $0.0030000 | $0.0030000 | $0.0018830 |
| 2017-11-26 | $0.0030000 | $0.0021720 | $0.0046690 | $0.0021720 |
| 2017-11-27 | $0.0021720 | $0.0032000 | $0.0032660 | $0.0021720 |
| 2017-11-28 | $0.0032000 | $0.0025000 | $0.0034000 | $0.0025000 |
| 2017-11-29 | $0.0025000 | $0.0025170 | $0.0029120 | $0.0025000 |
| 2017-11-30 | $0.0025170 | $0.0020000 | $0.0028560 | $0.0020000 |
| 2017-12-01 | $0.0020000 | $0.0020010 | $0.0029900 | $0.0020000 |
| 2017-12-02 | $0.0020010 | $0.0026000 | $0.0026000 | $0.0020010 |
| 2017-12-03 | $0.0026000 | $0.0029830 | $0.0029830 | $0.0026000 |
| 2017-12-04 | $0.0029830 | $0.0026000 | $0.0029830 | $0.0026000 |
| 2017-12-05 | $0.0026000 | $0.0028300 | $0.0029000 | $0.0023000 |
| 2017-12-06 | $0.0028300 | $0.0031690 | $0.0031760 | $0.0024000 |
| 2017-12-07 | $0.0031690 | $0.0025500 | $0.0031690 | $0.0024000 |
| 2017-12-08 | $0.0025500 | $0.0024700 | $0.0034000 | $0.0022000 |
| 2017-12-09 | $0.0024700 | $0.0026000 | $0.0035000 | $0.0024700 |
| 2017-12-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2017-12-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2017-12-12 | $0.0046270 | $0.0038340 | $0.005540 | $0.0038340 |
| 2017-12-13 | $0.0038340 | $0.0047000 | $0.005558 | $0.0038340 |
| 2017-12-14 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2017-12-15 | $0.0038000 | $0.0044530 | $0.005552 | $0.0038000 |
| 2017-12-16 | $0.0044530 | $0.0044510 | $0.0044530 | $0.0044510 |
| 2017-12-17 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-18 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-19 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-20 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-21 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-22 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-23 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-24 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-25 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-26 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-27 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-28 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-29 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-30 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-31 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-01 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-02 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-03 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-04 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-19 | $0.0100000 | $0.007000 | $0.0145700 | $0.007000 |
| 2018-01-20 | $0.007000 | $0.008000 | $0.0120000 | $0.007000 |
| 2018-01-21 | $0.008000 | $0.008001 | $0.008001 | $0.008000 |
| 2018-01-22 | $0.008001 | $0.0102600 | $0.0102600 | $0.008001 |
| 2018-01-23 | $0.0102600 | $0.0120000 | $0.0120000 | $0.0102600 |
| 2018-01-24 | $0.0120000 | $0.0111200 | $0.0120000 | $0.0105000 |
| 2018-01-25 | $0.0111200 | $0.0112300 | $0.0112300 | $0.0111200 |
| 2018-01-26 | $0.0112300 | $0.0102100 | $0.0124600 | $0.0100400 |
| 2018-01-27 | $0.0104800 | $0.0106100 | $0.0134100 | $0.0104800 |
| 2018-01-28 | $0.0106100 | $0.0112100 | $0.0113100 | $0.0106100 |
| 2018-01-29 | $0.0112100 | $0.0105100 | $0.0120000 | $0.0103100 |
| 2018-01-30 | $0.0105100 | $0.0100000 | $0.0127400 | $0.0100000 |
| 2018-01-31 | $0.0100000 | $0.006184 | $0.0101000 | $0.006184 |
| 2018-02-01 | $0.006184 | $0.006000 | $0.006184 | $0.006000 |
| 2018-02-02 | $0.006000 | $0.006462 | $0.006462 | $0.006000 |
| 2018-02-03 | $0.006462 | $0.008540 | $0.008540 | $0.006462 |
| 2018-02-04 | $0.008540 | $0.006400 | $0.008540 | $0.006124 |
| 2018-02-05 | $0.006400 | $0.005175 | $0.006788 | $0.005175 |
| 2018-02-06 | $0.005175 | $0.005430 | $0.005430 | $0.005175 |
| 2018-02-07 | $0.005430 | $0.006615 | $0.006615 | $0.005430 |
| 2018-02-08 | $0.006615 | $0.0123300 | $0.0123300 | $0.006615 |
| 2018-02-09 | $0.007800 | $0.0100800 | $0.0102100 | $0.007800 |
| 2018-02-10 | $0.0100800 | $0.009091 | $0.0100800 | $0.009091 |
| 2018-02-11 | $0.009091 | $0.007958 | $0.009700 | $0.006693 |
| 2018-02-12 | $0.007958 | $0.007213 | $0.007958 | $0.007213 |
| 2018-02-13 | $0.008800 | $0.007278 | $0.008800 | $0.007278 |
| 2018-02-14 | $0.007278 | $0.008566 | $0.009879 | $0.007278 |
| 2018-02-15 | $0.008566 | $0.009700 | $0.009775 | $0.008566 |
| 2018-02-16 | $0.009700 | $0.008000 | $0.009700 | $0.008000 |
| 2018-02-17 | $0.008000 | $0.008087 | $0.008087 | $0.008000 |
| 2018-02-18 | $0.008087 | $0.006500 | $0.009515 | $0.006500 |
| 2018-02-19 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-02-20 | $0.006500 | $0.0100500 | $0.0100500 | $0.006500 |
| 2018-02-21 | $0.0100500 | $0.0099330 | $0.0101000 | $0.008093 |
| 2018-02-22 | $0.0099330 | $0.008546 | $0.0099480 | $0.008546 |
| 2018-02-23 | $0.008546 | $0.008546 | $0.008546 | $0.008546 |
| 2018-02-24 | $0.008546 | $0.009816 | $0.009816 | $0.008500 |
| 2018-02-25 | $0.009816 | $0.008562 | $0.009816 | $0.008562 |
| 2018-02-26 | $0.008562 | $0.007500 | $0.008562 | $0.007100 |
| 2018-02-27 | $0.007750 | $0.007533 | $0.007750 | $0.007064 |
| 2018-02-28 | $0.007533 | $0.006000 | $0.007534 | $0.006000 |
| 2018-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-03-03 | $0.009018 | $0.007500 | $0.009018 | $0.007500 |
| 2018-03-04 | $0.007500 | $0.006000 | $0.007650 | $0.006000 |
| 2018-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-03-06 | $0.006000 | $0.007600 | $0.009163 | $0.006000 |
| 2018-03-07 | $0.007600 | $0.006002 | $0.007600 | $0.006002 |
| 2018-03-08 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-03-09 | $0.006002 | $0.005534 | $0.006002 | $0.005534 |
| 2018-03-10 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
| 2018-03-11 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
| 2018-03-12 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
| 2018-03-13 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
| 2018-03-14 | $0.005534 | $0.0050000 | $0.005534 | $0.0050000 |
| 2018-03-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-03-17 | $0.0050000 | $0.0040010 | $0.0050000 | $0.0040010 |
| 2018-03-18 | $0.0040010 | $0.0040000 | $0.0040010 | $0.0040000 |
| 2018-03-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-23 | $0.0040000 | $0.0034620 | $0.0040000 | $0.0034620 |
| 2018-03-24 | $0.0033010 | $0.0025000 | $0.0033010 | $0.0025000 |
| 2018-03-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-03-26 | $0.0025000 | $0.0027510 | $0.0030270 | $0.0025000 |
| 2018-03-27 | $0.0027510 | $0.0028000 | $0.0034000 | $0.0027510 |
| 2018-03-28 | $0.0028000 | $0.0029370 | $0.0029370 | $0.0028000 |
| 2018-03-29 | $0.0029370 | $0.0030810 | $0.0030810 | $0.0029370 |
| 2018-03-30 | $0.0030810 | $0.0027510 | $0.0030810 | $0.0027510 |
| 2018-03-31 | $0.0027510 | $0.0029320 | $0.0029320 | $0.0027510 |
| 2018-04-01 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2018-04-02 | $0.0029320 | $0.0028140 | $0.0029320 | $0.0028140 |
| 2018-04-03 | $0.0028140 | $0.0032990 | $0.0032990 | $0.0028140 |
| 2018-04-04 | $0.0032990 | $0.0026230 | $0.0032990 | $0.0026230 |
| 2018-04-05 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-04-06 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-04-07 | $0.0026230 | $0.0026050 | $0.0026230 | $0.0026050 |
| 2018-04-08 | $0.0026050 | $0.0029220 | $0.0029220 | $0.0026050 |
| 2018-04-09 | $0.0029220 | $0.0026080 | $0.0030000 | $0.0026080 |
| 2018-04-10 | $0.0026080 | $0.0025000 | $0.0026080 | $0.0025000 |
| 2018-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-04-14 | $0.0025000 | $0.0036500 | $0.0036500 | $0.0025000 |
| 2018-04-15 | $0.0036500 | $0.0047000 | $0.005341 | $0.0036500 |
| 2018-04-16 | $0.0047000 | $0.0035130 | $0.0047000 | $0.0034420 |
| 2018-04-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-18 | $0.0050000 | $0.0035240 | $0.0050000 | $0.0035240 |
| 2018-04-19 | $0.0035240 | $0.0034280 | $0.0035240 | $0.0034280 |
| 2018-04-20 | $0.0034280 | $0.0041700 | $0.0041700 | $0.0034280 |
| 2018-04-21 | $0.0041700 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-04-22 | $0.0041700 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-04-23 | $0.0048320 | $0.0040230 | $0.0048320 | $0.0040230 |
| 2018-04-24 | $0.0040230 | $0.0044500 | $0.0049330 | $0.0040230 |
| 2018-04-25 | $0.0044500 | $0.0044010 | $0.0046610 | $0.0044010 |
| 2018-04-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-04-27 | $0.0044010 | $0.0042330 | $0.0044010 | $0.0035790 |
| 2018-04-28 | $0.0042330 | $0.0036170 | $0.0042330 | $0.0036170 |
| 2018-04-29 | $0.005800 | $0.0037390 | $0.005800 | $0.0037390 |
| 2018-04-30 | $0.0037390 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2018-05-01 | $0.0037390 | $0.0035450 | $0.0037390 | $0.0027550 |
| 2018-05-02 | $0.0035450 | $0.0034630 | $0.0035450 | $0.0034630 |
| 2018-05-03 | $0.0034630 | $0.0035120 | $0.0035120 | $0.0034630 |
| 2018-05-04 | $0.0035120 | $0.0037000 | $0.0037000 | $0.0035120 |
| 2018-05-05 | $0.0037000 | $0.0039710 | $0.0039710 | $0.0032000 |
| 2018-05-06 | $0.0039710 | $0.0033110 | $0.0039710 | $0.0033110 |
| 2018-05-07 | $0.0033110 | $0.0027550 | $0.0033110 | $0.0027550 |
| 2018-05-08 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-09 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-10 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-11 | $0.0034800 | $0.0027550 | $0.0034800 | $0.0027550 |
| 2018-05-12 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-13 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-14 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-15 | $0.0027550 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2018-05-16 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-05-17 | $0.0026010 | $0.0026050 | $0.0026050 | $0.0026010 |
| 2018-05-18 | $0.0026050 | $0.0027500 | $0.0027500 | $0.0026050 |
| 2018-05-19 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-05-20 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-05-21 | $0.0027500 | $0.0026000 | $0.0027500 | $0.0026000 |
| 2018-05-22 | $0.0026010 | $0.0025000 | $0.0026010 | $0.0025000 |
| 2018-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-26 | $0.0025000 | $0.0020000 | $0.0025000 | $0.0020000 |
| 2018-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-31 | $0.0018550 | $0.0018500 | $0.0018550 | $0.0018500 |
| 2018-06-01 | $0.0018500 | $0.0015000 | $0.0018500 | $0.0015000 |
| 2018-06-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-13 | $0.0016020 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2018-06-14 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2018-06-15 | $0.0016000 | $0.0010000 | $0.0016000 | $0.0010000 |
| 2018-06-16 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010000 |
| 2018-06-17 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-06-18 | $0.0010010 | $0.0010010 | $0.0016000 | $0.0010010 |
| 2018-06-19 | $0.0010010 | $0.0020000 | $0.0020000 | $0.0010010 |
| 2018-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-04 | $0.0023900 | $0.0007000 | $0.0023900 | $0.0007000 |
| 2018-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-15 | $0.0007000 | $0.0003100 | $0.0007000 | $0.0003100 |
| 2018-07-16 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-19 | $0.0003100 | $0.0010000 | $0.0010000 | $0.0003100 |
| 2018-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-07-21 | $0.0010000 | $0.0003100 | $0.0010000 | $0.0003100 |
| 2018-07-22 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-24 | $0.0003100 | $0.0003200 | $0.0016100 | $0.0003100 |
| 2018-07-25 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2018-07-26 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2018-07-27 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002800 |
| 2018-07-28 | $0.0002830 | $0.0002000 | $0.0002830 | $0.0002000 |
| 2018-07-29 | $0.0002000 | $0.0002050 | $0.0002050 | $0.0001720 |
| 2018-07-30 | $0.0002050 | $0.0005000 | $0.0010000 | $0.0002050 |
| 2018-07-31 | $0.0005000 | $0.0002350 | $0.0009980 | $0.0001100 |
| 2018-08-01 | $0.0002350 | $0.0002600 | $0.0005000 | $0.0002350 |
| 2018-08-02 | $0.0002600 | $0.0002520 | $0.0003000 | $0.0002520 |
| 2018-08-03 | $0.0002520 | $0.0001480 | $0.0002520 | $0.0001100 |
| 2018-08-04 | $0.0001480 | $0.0001440 | $0.0001480 | $0.0000600 |
| 2018-08-05 | $0.0001440 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2018-08-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-08-07 | $0.0001200 | $0.0001380 | $0.0001400 | $0.0001200 |
| 2018-08-08 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-09 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-11 | $0.0001380 | $0.0001100 | $0.0001380 | $0.0001100 |
| 2018-08-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-08-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-08-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-08-15 | $0.0001100 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2018-08-16 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001200 |
| 2018-08-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-19 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2018-08-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-08-21 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2018-08-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-23 | $0.0001230 | $0.0001000 | $0.0001230 | $0.0001000 |
| 2018-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-08-25 | $0.0001000 | $0.0006410 | $0.0006410 | $0.0001000 |
| 2018-08-26 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-27 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-28 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-29 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-30 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-31 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-01 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-02 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-03 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-04 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-05 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-06 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-07 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-09 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-10 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-11 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-12 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-13 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-14 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-15 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-16 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-17 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-18 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-19 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-20 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-21 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-22 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-23 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-25 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-26 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-27 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-28 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-29 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-30 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-10-01 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-10-02 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-10-03 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-10-04 | $0.0006410 | $0.0006000 | $0.0006410 | $0.0006000 |
| 2018-10-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-10 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-10-11 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-10-12 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2018-10-13 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-10-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-10-15 | $0.0003000 | $0.0005000 | $0.0007000 | $0.0003000 |
| 2018-10-16 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-18 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004000 |
| 2018-10-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-20 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-23 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-10-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-25 | $0.0007000 | $0.0007000 | $0.0020000 | $0.0004000 |
| 2018-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-27 | $0.0007000 | $0.0005000 | $0.0009000 | $0.0004000 |
| 2018-10-28 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-29 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-10-30 | $0.0005000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-10-31 | $0.0004000 | $0.0006000 | $0.0007000 | $0.0004000 |
| 2018-11-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-11-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-03 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-11-04 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-11-05 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-06 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2018-11-08 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-09 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2018-11-10 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2018-11-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-14 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-16 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-17 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0002000 |
| 2018-11-18 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-11-19 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2018-11-20 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-21 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-23 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-11-24 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-25 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2018-11-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-29 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2018-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-02 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-03 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-04 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-07 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-08 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-10 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-11 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-16 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-17 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-19 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-20 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-22 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-23 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2018-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-25 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-26 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-06 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-01-07 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-01-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-01-12 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-01-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-15 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-01-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-22 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-23 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-27 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-28 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-31 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-02-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-05 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-06 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-02-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-08 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2019-02-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-15 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-23 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-24 | $0.0001000 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-02-25 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-26 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-27 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-12 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2019-03-13 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-14 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-19 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-23 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-03-24 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-03-25 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-27 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-29 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-31 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-04 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-10 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-22 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-23 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-30 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-01 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-11 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-12 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-15 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-16 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-24 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-29 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-07 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-08 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-10 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-06-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-15 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-19 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-06-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-06-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-30 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-07-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-03 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-07-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-07-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-31 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-24 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-25 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-28 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-03 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-27 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-05 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-19 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-21 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-11-01 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-12-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-18 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-13 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-28 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-29 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-01-30 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-10 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-17 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-23 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-29 | $0.0000630 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2020-03-31 | $0.0001280 | $0.0000520 | $0.0001290 | $0.0000520 |
| 2020-04-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-02 | $0.0000670 | $0.0000610 | $0.0000680 | $0.0000480 |
| 2020-04-03 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2020-04-05 | $0.0000690 | $0.0000610 | $0.0000680 | $0.0000540 |
| 2020-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-08 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2020-04-09 | $0.0000660 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2020-04-10 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-13 | $0.0000620 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2020-04-14 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000620 |
| 2020-04-15 | $0.0000690 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2020-04-20 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-04-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-22 | $0.0000620 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2020-04-23 | $0.0000640 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2020-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-30 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-01 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000790 |
| 2020-05-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0000930 | $0.0000880 | $0.0001960 | $0.0000880 |
| 2020-05-15 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2020-05-16 | $0.0000930 | $0.0000840 | $0.0000940 | $0.0000840 |
| 2020-05-17 | $0.0000840 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2020-05-18 | $0.0000870 | $0.0000880 | $0.0001940 | $0.0000880 |
| 2020-05-19 | $0.0000880 | $0.0000970 | $0.0000970 | $0.0000880 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-05-21 | $0.0000950 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2020-05-22 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2020-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-05 | $0.0000980 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2020-06-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-07 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0001850 | $0.0000830 |
| 2020-06-12 | $0.0000930 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2020-06-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-14 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000850 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0001870 | $0.0000840 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-23 | $0.0000970 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2020-06-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-30 | $0.0000920 | $0.0001830 | $0.0001830 | $0.0000820 |
| 2020-07-01 | $0.0001830 | $0.0000920 | $0.0001850 | $0.0000830 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-05 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2020-07-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-07 | $0.0000840 | $0.0000930 | $0.0000930 | $0.0000830 |
| 2020-07-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-12 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2020-07-13 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-31 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2020-08-01 | $0.0001020 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-02 | $0.0001060 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2020-08-03 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2020-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-05 | $0.0001120 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-06 | $0.0001060 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2020-08-08 | $0.0001160 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-09 | $0.0001060 | $0.0001050 | $0.0001170 | $0.0001050 |
| 2020-08-10 | $0.0001050 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-08-13 | $0.0001040 | $0.0000830 | $0.0001060 | $0.0000830 |
| 2020-08-14 | $0.0000830 | $0.0001060 | $0.0001060 | $0.0000820 |
| 2020-08-15 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-16 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-03-04 | $0.0002520 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2021-03-05 | $0.0002420 | $0.0002380 | $0.0002420 | $0.0002380 |
| 2021-03-06 | $0.0002440 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-07 | $0.0002440 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-08 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003050 |
| 2021-04-08 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003480 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0011570 |
| 2021-05-02 | $0.0017350 | $0.0017340 | $0.0017380 | $0.0017330 |
| 2021-05-04 | $0.0022880 | $0.0015970 | $0.0021300 | $0.0010650 |
| 2021-05-05 | $0.0015970 | $0.0016140 | $0.0016150 | $0.0015890 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005820 | $0.0005840 | $0.0005820 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0005680 |
| 2021-05-12 | $0.0017020 | $0.0017120 | $0.0017130 | $0.0016990 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007520 | $0.0007540 | $0.0007430 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0007100 | $0.0007130 | $0.0007090 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003720 | $0.0003760 | $0.0003720 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0001960 |
| 2021-08-03 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2021-08-09 | $0.0003510 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004150 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2021-09-01 | $0.0003300 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-09-02 | $0.0002930 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-09-03 | $0.0003450 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2021-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-05 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2021-09-07 | $0.0003160 | $0.0002810 | $0.0003280 | $0.0002810 |
| 2021-09-08 | $0.0002810 | $0.0002800 | $0.0002820 | $0.0002790 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004380 | $0.0004400 | $0.0004370 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004950 |
| 2021-10-10 | $0.0005500 | $0.0005490 | $0.0005500 | $0.0005480 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006090 | $0.0006110 | $0.0006080 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0005530 |
| 2021-11-05 | $0.0006140 | $0.0005490 | $0.0006100 | $0.0004880 |
| 2021-11-06 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2021-11-08 | $0.0005060 | $0.0006080 | $0.0006080 | $0.0005400 |
| 2021-11-09 | $0.0006080 | $0.0006060 | $0.0006080 | $0.0006040 |
| 2021-12-01 | $0.0004560 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2021-12-02 | $0.0004010 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-12-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003040 |
| 2021-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-09 | $0.0003540 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0003310 | $0.0003780 | $0.0002840 |
| 2022-01-03 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002740 |
| 2022-01-07 | $0.0002590 | $0.0002910 | $0.0002910 | $0.0002490 |
| 2022-01-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002500 |
| 2022-01-09 | $0.0002920 | $0.0002510 | $0.0002930 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002520 | $0.0002500 |
| 2022-02-01 | $0.0003850 | $0.0007740 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0007740 | $0.0003880 | $0.0007740 | $0.0003860 |
Markets
BitcoinZ Crypto Market
| Pair | Exchange |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Technology
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Features
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer