BTG Coin Values BTG
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81567
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81567
MarketsBitcoin Gold Crypto Coin Rank 100
Website
r/Bitcoin Gold
17,513,924 BTG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin Gold
Bitcoin Gold valuesUSD Price $ 43.54
$ 43.54
Bitcoin Gold BTC Price 0.00098071
0.00098071
Bitcoin Gold 24h Vol $ 29,244,674
$ 29,244,674
Bitcoin Gold Market Cap $ 762,563,614
$ 762,563,614
24h Vol
659 BTC 1 H
0.05 %
24 H
-0.54 %
7 d
39.55 %
Today Bitcoin Gold price in US dollars is currently
43.54
USD, and if converted to Bitcoin is
0.00098071
BTC. A total of 17,176 coin's are currently circulating in the Market. Bitcoin Gold prices are currently experiencing a change of -0.54 %, check all cryptocurrency. Over the past 24 hours 0.292 M US dollars Bitcoin Gold has been traded on Crypto Exchanges. Get Bitcoin Gold's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin Gold
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00098071 BTC
BTC Market
17,176 BTC
BTC 24h Vol
659 BTC
Total Coins Mined
17,513,924 BTG
1h
0.05 %
24h
-0.54 %
7d
39.55 %
Twitter
Facebook
Share Bitcoin Gold Price
BTG Charts
Bitcoin Gold Price Charts
BTG High/Low Price Chart
Bitcoin Gold Price High/Low Price Chart
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $24.07 | $106.68 | $198.36 | $6.23 |
| 2017-10-25 | $106.68 | $127.35 | $143.46 | $91.92 |
| 2017-10-26 | $127.35 | $131.71 | $150.90 | $111.33 |
| 2017-10-27 | $132.53 | $117.71 | $134.72 | $114.02 |
| 2017-10-28 | $116.96 | $113.85 | $120.32 | $99.87 |
| 2017-10-29 | $114.07 | $139.61 | $167.64 | $121.97 |
| 2017-10-30 | $140.54 | $131.98 | $140.98 | $121.44 |
| 2017-10-31 | $131.79 | $160.25 | $179.09 | $133.09 |
| 2017-11-01 | $158.58 | $150.45 | $177.94 | $146.28 |
| 2017-11-02 | $149.78 | $127.01 | $160.94 | $116.19 |
| 2017-11-03 | $125.32 | $132.17 | $142.26 | $121.09 |
| 2017-11-04 | $131.79 | $141.90 | $147.57 | $131.66 |
| 2017-11-05 | $141.90 | $165.38 | $175.50 | $138.48 |
| 2017-11-06 | $166.04 | $149.62 | $167.44 | $146.70 |
| 2017-11-07 | $150.32 | $152.57 | $158.89 | $149.94 |
| 2017-11-08 | $152.41 | $140.25 | $163.25 | $138.54 |
| 2017-11-09 | $140.55 | $158.21 | $158.85 | $133.25 |
| 2017-11-10 | $157.92 | $222.12 | $227.37 | $141.76 |
| 2017-11-11 | $221.66 | $463.70 | $656.18 | $197.04 |
| 2017-11-12 | $461.42 | $284.85 | $561.77 | $276.57 |
| 2017-11-13 | $283.09 | $254.51 | $329.78 | $229.59 |
| 2017-11-14 | $252.94 | $152.99 | $258.14 | $139.92 |
| 2017-11-15 | $153.58 | $150.18 | $198.32 | $138.82 |
| 2017-11-16 | $150.18 | $126.37 | $202.31 | $121.57 |
| 2017-11-17 | $126.60 | $141.45 | $161.47 | $111.73 |
| 2017-11-18 | $142.37 | $136.71 | $163.63 | $131.11 |
| 2017-11-19 | $137.57 | $123.62 | $144.85 | $120.80 |
| 2017-11-20 | $123.62 | $188.64 | $203.73 | $68.28 |
| 2017-11-21 | $191.47 | $268.27 | $346.68 | $136.65 |
| 2017-11-22 | $268.27 | $242.34 | $281.79 | $232.46 |
| 2017-11-23 | $241.68 | $294.09 | $298.10 | $235.03 |
| 2017-11-24 | $294.33 | $393.72 | $409.47 | $291.78 |
| 2017-11-25 | $393.77 | $357.37 | $421.71 | $344.06 |
| 2017-11-26 | $357.19 | $369.57 | $389.98 | $333.32 |
| 2017-11-27 | $369.66 | $360.32 | $401.11 | $358.08 |
| 2017-11-28 | $360.30 | $329.38 | $369.50 | $323.93 |
| 2017-11-29 | $329.38 | $287.56 | $328.98 | $279.99 |
| 2017-11-30 | $287.86 | $285.77 | $295.22 | $256.23 |
| 2017-12-01 | $285.78 | $301.08 | $327.47 | $298.47 |
| 2017-12-02 | $301.08 | $284.93 | $302.61 | $281.77 |
| 2017-12-03 | $284.82 | $305.45 | $343.35 | $288.92 |
| 2017-12-04 | $305.39 | $311.75 | $331.86 | $307.45 |
| 2017-12-05 | $311.77 | $280.36 | $313.15 | $277.68 |
| 2017-12-06 | $280.71 | $254.37 | $331.36 | $241.99 |
| 2017-12-07 | $254.24 | $217.54 | $312.74 | $212.48 |
| 2017-12-08 | $217.77 | $242.80 | $284.52 | $199.15 |
| 2017-12-09 | $242.81 | $233.78 | $253.97 | $218.50 |
| 2017-12-10 | $233.28 | $222.13 | $241.25 | $202.10 |
| 2017-12-11 | $222.14 | $246.30 | $289.81 | $230.74 |
| 2017-12-12 | $247.99 | $272.66 | $287.35 | $249.08 |
| 2017-12-13 | $272.66 | $266.62 | $279.16 | $247.40 |
| 2017-12-14 | $266.78 | $306.63 | $357.35 | $267.27 |
| 2017-12-15 | $306.63 | $289.25 | $327.80 | $259.50 |
| 2017-12-16 | $289.07 | $286.51 | $337.77 | $259.42 |
| 2017-12-17 | $285.75 | $290.75 | $299.33 | $277.79 |
| 2017-12-18 | $290.75 | $309.82 | $333.15 | $261.25 |
| 2017-12-19 | $309.99 | $319.11 | $328.22 | $280.90 |
| 2017-12-20 | $319.95 | $392.12 | $431.80 | $296.48 |
| 2017-12-21 | $391.77 | $343.13 | $375.33 | $331.40 |
| 2017-12-22 | $343.44 | $260.45 | $305.00 | $243.10 |
| 2017-12-23 | $260.45 | $274.25 | $295.70 | $269.79 |
| 2017-12-24 | $273.82 | $262.28 | $268.77 | $251.67 |
| 2017-12-25 | $262.28 | $271.55 | $278.05 | $255.37 |
| 2017-12-26 | $271.49 | $274.64 | $309.30 | $260.61 |
| 2017-12-27 | $274.64 | $271.33 | $291.53 | $255.30 |
| 2017-12-28 | $271.33 | $250.25 | $260.33 | $243.19 |
| 2017-12-29 | $249.81 | $255.04 | $270.29 | $242.80 |
| 2017-12-30 | $255.03 | $218.80 | $227.70 | $213.66 |
| 2017-12-31 | $218.69 | $240.58 | $251.11 | $232.27 |
| 2018-01-01 | $241.14 | $236.09 | $260.43 | $232.06 |
| 2018-01-02 | $237.03 | $251.12 | $271.33 | $238.57 |
| 2018-01-03 | $251.26 | $243.87 | $258.42 | $241.75 |
| 2018-01-04 | $243.72 | $236.05 | $254.42 | $229.37 |
| 2018-01-05 | $235.90 | $233.13 | $277.55 | $229.23 |
| 2018-01-06 | $233.13 | $253.46 | $261.02 | $233.03 |
| 2018-01-07 | $253.50 | $248.94 | $265.82 | $239.53 |
| 2018-01-08 | $249.10 | $239.17 | $244.26 | $225.09 |
| 2018-01-09 | $239.17 | $241.77 | $249.73 | $226.43 |
| 2018-01-10 | $241.76 | $244.08 | $250.95 | $240.65 |
| 2018-01-11 | $244.10 | $209.07 | $220.65 | $206.14 |
| 2018-01-12 | $209.07 | $221.87 | $226.03 | $216.20 |
| 2018-01-13 | $221.87 | $332.43 | $386.99 | $223.90 |
| 2018-01-14 | $332.60 | $276.18 | $367.02 | $272.36 |
| 2018-01-15 | $275.77 | $268.69 | $334.53 | $261.05 |
| 2018-01-16 | $269.42 | $190.45 | $223.62 | $169.35 |
| 2018-01-17 | $190.45 | $188.54 | $217.45 | $173.13 |
| 2018-01-18 | $188.54 | $194.79 | $199.59 | $185.18 |
| 2018-01-19 | $194.68 | $220.41 | $245.64 | $199.44 |
| 2018-01-20 | $220.07 | $231.77 | $254.40 | $225.13 |
| 2018-01-21 | $231.77 | $198.43 | $209.98 | $196.46 |
| 2018-01-22 | $197.74 | $188.50 | $204.50 | $184.28 |
| 2018-01-23 | $188.50 | $186.54 | $194.04 | $185.68 |
| 2018-01-24 | $186.47 | $190.98 | $202.52 | $190.18 |
| 2018-01-25 | $190.85 | $186.08 | $187.64 | $183.40 |
| 2018-01-26 | $185.18 | $179.00 | $190.77 | $178.00 |
| 2018-01-27 | $179.00 | $188.63 | $188.74 | $182.32 |
| 2018-01-28 | $188.64 | $193.93 | $200.99 | $189.46 |
| 2018-01-29 | $193.81 | $183.00 | $186.71 | $181.88 |
| 2018-01-30 | $183.01 | $160.50 | $165.96 | $158.28 |
| 2018-01-31 | $160.51 | $156.98 | $163.22 | $149.31 |
| 2018-02-01 | $156.98 | $129.98 | $142.46 | $127.61 |
| 2018-02-02 | $129.98 | $122.51 | $126.68 | $110.71 |
| 2018-02-03 | $122.53 | $128.78 | $131.83 | $122.86 |
| 2018-02-04 | $128.78 | $109.71 | $117.85 | $108.89 |
| 2018-02-05 | $109.22 | $87.13 | $93.65 | $84.29 |
| 2018-02-06 | $87.26 | $96.50 | $98.11 | $89.57 |
| 2018-02-07 | $96.50 | $89.59 | $96.73 | $87.85 |
| 2018-02-08 | $89.68 | $110.69 | $113.17 | $95.66 |
| 2018-02-09 | $110.67 | $125.50 | $132.02 | $115.67 |
| 2018-02-10 | $125.76 | $117.23 | $125.03 | $114.91 |
| 2018-02-11 | $117.14 | $109.63 | $116.98 | $107.28 |
| 2018-02-12 | $109.55 | $117.45 | $121.46 | $116.20 |
| 2018-02-13 | $117.63 | $119.28 | $123.98 | $110.40 |
| 2018-02-14 | $119.28 | $129.76 | $137.83 | $127.58 |
| 2018-02-15 | $129.67 | $129.84 | $138.97 | $127.23 |
| 2018-02-16 | $129.84 | $140.10 | $143.56 | $130.11 |
| 2018-02-17 | $140.10 | $143.82 | $153.14 | $142.93 |
| 2018-02-18 | $143.82 | $128.44 | $139.28 | $127.82 |
| 2018-02-19 | $128.46 | $137.09 | $140.78 | $135.53 |
| 2018-02-20 | $137.09 | $127.65 | $142.39 | $127.42 |
| 2018-02-21 | $127.65 | $117.08 | $120.75 | $115.40 |
| 2018-02-22 | $117.08 | $115.22 | $118.57 | $106.75 |
| 2018-02-23 | $115.02 | $117.22 | $125.97 | $116.10 |
| 2018-02-24 | $117.43 | $112.20 | $113.17 | $110.26 |
| 2018-02-25 | $112.30 | $110.61 | $114.65 | $108.69 |
| 2018-02-26 | $110.61 | $115.76 | $121.44 | $114.00 |
| 2018-02-27 | $115.76 | $117.71 | $126.18 | $116.97 |
| 2018-02-28 | $117.71 | $109.44 | $115.02 | $108.30 |
| 2018-03-01 | $109.34 | $111.92 | $120.66 | $111.81 |
| 2018-03-02 | $111.92 | $110.54 | $115.40 | $109.24 |
| 2018-03-03 | $110.42 | $109.32 | $116.37 | $107.56 |
| 2018-03-04 | $109.32 | $110.33 | $111.10 | $108.43 |
| 2018-03-05 | $110.32 | $107.06 | $110.87 | $106.00 |
| 2018-03-06 | $107.08 | $101.17 | $102.22 | $98.58 |
| 2018-03-07 | $101.13 | $89.30 | $93.99 | $88.03 |
| 2018-03-08 | $89.30 | $84.93 | $86.15 | $81.91 |
| 2018-03-09 | $84.92 | $83.28 | $84.83 | $79.70 |
| 2018-03-10 | $82.94 | $78.01 | $80.65 | $77.03 |
| 2018-03-11 | $78.02 | $83.42 | $85.60 | $82.73 |
| 2018-03-12 | $83.67 | $78.74 | $80.53 | $77.88 |
| 2018-03-13 | $78.76 | $77.79 | $79.25 | $76.73 |
| 2018-03-14 | $77.62 | $65.96 | $70.74 | $65.22 |
| 2018-03-15 | $65.95 | $63.93 | $67.30 | $62.40 |
| 2018-03-16 | $63.92 | $61.62 | $65.58 | $60.96 |
| 2018-03-17 | $61.40 | $57.92 | $62.54 | $57.32 |
| 2018-03-18 | $57.91 | $56.92 | $60.53 | $53.39 |
| 2018-03-19 | $56.93 | $67.17 | $69.44 | $58.65 |
| 2018-03-20 | $67.24 | $64.90 | $71.93 | $64.17 |
| 2018-03-21 | $64.99 | $63.45 | $66.47 | $62.27 |
| 2018-03-22 | $63.40 | $59.98 | $63.19 | $58.70 |
| 2018-03-23 | $60.04 | $58.67 | $62.00 | $58.34 |
| 2018-03-24 | $58.68 | $59.47 | $61.17 | $55.99 |
| 2018-03-25 | $59.38 | $59.64 | $61.15 | $57.13 |
| 2018-03-26 | $59.64 | $55.89 | $59.05 | $53.93 |
| 2018-03-27 | $55.89 | $52.08 | $53.61 | $51.62 |
| 2018-03-28 | $52.08 | $52.74 | $54.85 | $52.45 |
| 2018-03-29 | $52.74 | $44.79 | $47.34 | $44.35 |
| 2018-03-30 | $44.79 | $43.61 | $44.62 | $42.90 |
| 2018-03-31 | $43.61 | $43.56 | $45.04 | $43.18 |
| 2018-04-01 | $43.56 | $40.85 | $43.09 | $40.36 |
| 2018-04-02 | $40.85 | $42.32 | $42.92 | $41.59 |
| 2018-04-03 | $42.32 | $46.42 | $48.72 | $43.80 |
| 2018-04-04 | $46.42 | $41.61 | $42.63 | $40.72 |
| 2018-04-05 | $41.61 | $41.18 | $44.95 | $39.95 |
| 2018-04-06 | $41.18 | $39.36 | $40.76 | $39.05 |
| 2018-04-07 | $39.36 | $40.99 | $41.55 | $40.51 |
| 2018-04-08 | $40.99 | $42.09 | $42.51 | $41.52 |
| 2018-04-09 | $42.09 | $40.85 | $42.34 | $40.32 |
| 2018-04-10 | $40.85 | $40.90 | $41.45 | $40.22 |
| 2018-04-11 | $40.87 | $42.32 | $42.93 | $41.19 |
| 2018-04-12 | $42.32 | $46.70 | $48.95 | $44.11 |
| 2018-04-13 | $46.70 | $45.21 | $47.01 | $45.18 |
| 2018-04-14 | $45.21 | $45.98 | $46.40 | $45.20 |
| 2018-04-15 | $45.95 | $49.52 | $50.03 | $47.73 |
| 2018-04-16 | $49.52 | $52.90 | $53.89 | $47.43 |
| 2018-04-17 | $52.90 | $51.04 | $52.01 | $49.82 |
| 2018-04-18 | $51.13 | $55.49 | $56.20 | $52.52 |
| 2018-04-19 | $55.47 | $59.73 | $59.79 | $55.36 |
| 2018-04-20 | $59.67 | $69.72 | $73.39 | $61.56 |
| 2018-04-21 | $69.71 | $66.83 | $70.57 | $61.73 |
| 2018-04-22 | $66.73 | $65.79 | $67.84 | $63.02 |
| 2018-04-23 | $65.73 | $78.10 | $80.23 | $66.12 |
| 2018-04-24 | $78.08 | $83.45 | $93.95 | $82.97 |
| 2018-04-25 | $83.32 | $70.80 | $77.83 | $64.86 |
| 2018-04-26 | $70.80 | $79.07 | $79.30 | $73.06 |
| 2018-04-27 | $79.03 | $72.80 | $76.16 | $72.02 |
| 2018-04-28 | $72.81 | $77.30 | $77.71 | $75.26 |
| 2018-04-29 | $77.29 | $78.07 | $82.46 | $75.28 |
| 2018-04-30 | $78.08 | $72.82 | $77.77 | $72.65 |
| 2018-05-01 | $72.82 | $71.52 | $71.96 | $68.62 |
| 2018-05-02 | $71.42 | $75.91 | $77.15 | $72.15 |
| 2018-05-03 | $75.91 | $76.66 | $81.51 | $75.99 |
| 2018-05-04 | $76.67 | $74.84 | $77.51 | $74.17 |
| 2018-05-05 | $74.83 | $80.38 | $81.49 | $75.39 |
| 2018-05-06 | $80.40 | $77.31 | $82.31 | $75.38 |
| 2018-05-07 | $77.31 | $72.94 | $75.26 | $71.48 |
| 2018-05-08 | $72.92 | $71.17 | $73.22 | $69.99 |
| 2018-05-09 | $71.16 | $69.58 | $72.18 | $68.05 |
| 2018-05-10 | $69.61 | $64.17 | $68.14 | $64.05 |
| 2018-05-11 | $64.17 | $56.46 | $61.01 | $53.99 |
| 2018-05-12 | $56.48 | $56.61 | $58.06 | $54.39 |
| 2018-05-13 | $56.67 | $59.25 | $59.89 | $57.03 |
| 2018-05-14 | $59.25 | $57.81 | $59.42 | $56.39 |
| 2018-05-15 | $57.87 | $57.83 | $62.83 | $56.44 |
| 2018-05-16 | $57.83 | $59.52 | $60.06 | $55.36 |
| 2018-05-17 | $59.63 | $53.00 | $57.69 | $52.37 |
| 2018-05-18 | $53.00 | $54.58 | $54.67 | $53.39 |
| 2018-05-19 | $54.58 | $53.03 | $54.65 | $51.99 |
| 2018-05-20 | $53.03 | $56.04 | $56.56 | $54.76 |
| 2018-05-21 | $56.04 | $53.78 | $55.47 | $53.32 |
| 2018-05-22 | $53.78 | $50.23 | $51.14 | $49.98 |
| 2018-05-23 | $50.26 | $44.84 | $47.32 | $44.52 |
| 2018-05-24 | $44.84 | $46.97 | $47.31 | $45.28 |
| 2018-05-25 | $46.98 | $45.06 | $46.82 | $44.81 |
| 2018-05-26 | $45.06 | $44.36 | $44.76 | $43.85 |
| 2018-05-27 | $44.36 | $44.18 | $44.64 | $44.00 |
| 2018-05-28 | $44.18 | $40.37 | $43.02 | $40.29 |
| 2018-05-29 | $40.33 | $43.18 | $43.79 | $42.01 |
| 2018-05-30 | $43.17 | $42.05 | $43.90 | $41.56 |
| 2018-05-31 | $42.05 | $44.32 | $45.21 | $41.99 |
| 2018-06-01 | $44.33 | $43.81 | $44.90 | $43.21 |
| 2018-06-02 | $43.81 | $45.43 | $45.78 | $44.22 |
| 2018-06-03 | $45.44 | $46.93 | $47.76 | $45.35 |
| 2018-06-04 | $46.93 | $44.04 | $46.02 | $43.00 |
| 2018-06-05 | $44.04 | $45.71 | $46.03 | $44.71 |
| 2018-06-06 | $45.71 | $44.97 | $45.98 | $44.87 |
| 2018-06-07 | $44.97 | $44.98 | $45.61 | $44.93 |
| 2018-06-08 | $44.99 | $43.66 | $44.64 | $43.38 |
| 2018-06-09 | $43.66 | $43.29 | $43.56 | $42.84 |
| 2018-06-10 | $43.29 | $36.00 | $39.31 | $35.53 |
| 2018-06-11 | $36.01 | $37.08 | $37.47 | $35.89 |
| 2018-06-12 | $37.08 | $34.36 | $36.44 | $34.12 |
| 2018-06-13 | $34.36 | $32.44 | $33.33 | $31.33 |
| 2018-06-14 | $32.44 | $34.07 | $34.94 | $33.10 |
| 2018-06-15 | $34.08 | $32.09 | $33.24 | $31.79 |
| 2018-06-16 | $32.09 | $32.44 | $33.10 | $31.72 |
| 2018-06-17 | $32.47 | $31.71 | $32.91 | $31.45 |
| 2018-06-18 | $31.71 | $31.90 | $33.07 | $31.18 |
| 2018-06-19 | $31.90 | $33.01 | $33.42 | $31.87 |
| 2018-06-20 | $33.01 | $31.58 | $33.35 | $31.17 |
| 2018-06-21 | $31.58 | $31.44 | $32.32 | $30.83 |
| 2018-06-22 | $31.44 | $26.04 | $28.41 | $25.35 |
| 2018-06-23 | $26.04 | $25.56 | $26.69 | $24.76 |
| 2018-06-24 | $25.56 | $23.76 | $25.59 | $23.42 |
| 2018-06-25 | $23.76 | $25.65 | $25.66 | $24.10 |
| 2018-06-26 | $25.65 | $24.27 | $25.56 | $24.19 |
| 2018-06-27 | $24.28 | $24.65 | $24.68 | $23.95 |
| 2018-06-28 | $24.65 | $23.27 | $23.83 | $23.06 |
| 2018-06-29 | $23.27 | $24.13 | $24.86 | $24.00 |
| 2018-06-30 | $24.17 | $26.09 | $26.19 | $24.81 |
| 2018-07-01 | $26.07 | $26.55 | $26.59 | $25.42 |
| 2018-07-02 | $26.56 | $29.33 | $30.29 | $27.47 |
| 2018-07-03 | $29.30 | $28.68 | $30.62 | $28.25 |
| 2018-07-04 | $28.68 | $29.76 | $30.21 | $28.21 |
| 2018-07-05 | $29.76 | $28.45 | $29.73 | $27.67 |
| 2018-07-06 | $28.45 | $29.83 | $30.01 | $27.54 |
| 2018-07-07 | $29.83 | $30.76 | $32.84 | $29.05 |
| 2018-07-08 | $30.81 | $30.36 | $31.20 | $29.85 |
| 2018-07-09 | $30.32 | $30.36 | $35.72 | $29.13 |
| 2018-07-10 | $30.34 | $31.36 | $33.43 | $27.68 |
| 2018-07-11 | $30.66 | $38.28 | $41.79 | $31.09 |
| 2018-07-12 | $38.51 | $28.96 | $38.40 | $27.23 |
| 2018-07-13 | $29.01 | $27.62 | $30.50 | $26.95 |
| 2018-07-14 | $27.64 | $29.08 | $29.11 | $26.80 |
| 2018-07-15 | $29.12 | $28.16 | $30.22 | $27.98 |
| 2018-07-16 | $28.16 | $29.76 | $30.43 | $29.58 |
| 2018-07-17 | $29.76 | $31.44 | $32.69 | $31.00 |
| 2018-07-18 | $31.46 | $31.34 | $32.65 | $31.01 |
| 2018-07-19 | $31.34 | $30.94 | $34.07 | $30.75 |
| 2018-07-20 | $30.93 | $27.91 | $30.72 | $27.84 |
| 2018-07-21 | $27.90 | $28.89 | $29.20 | $27.96 |
| 2018-07-22 | $28.89 | $28.46 | $30.06 | $28.12 |
| 2018-07-23 | $28.45 | $30.60 | $33.58 | $29.44 |
| 2018-07-24 | $30.60 | $31.98 | $34.94 | $31.27 |
| 2018-07-25 | $31.98 | $30.67 | $31.30 | $29.75 |
| 2018-07-26 | $30.67 | $29.67 | $30.46 | $29.10 |
| 2018-07-27 | $29.68 | $29.56 | $31.50 | $29.16 |
| 2018-07-28 | $29.56 | $29.07 | $29.74 | $28.83 |
| 2018-07-29 | $29.07 | $29.48 | $29.58 | $29.01 |
| 2018-07-30 | $29.48 | $28.46 | $29.34 | $28.13 |
| 2018-07-31 | $28.47 | $26.28 | $26.99 | $25.87 |
| 2018-08-01 | $26.27 | $25.70 | $25.95 | $25.14 |
| 2018-08-02 | $25.70 | $23.94 | $25.68 | $23.86 |
| 2018-08-03 | $23.94 | $24.05 | $24.66 | $22.57 |
| 2018-08-04 | $24.05 | $23.48 | $23.60 | $22.70 |
| 2018-08-05 | $23.47 | $25.40 | $25.70 | $23.52 |
| 2018-08-06 | $25.40 | $25.71 | $29.21 | $24.22 |
| 2018-08-07 | $25.71 | $23.38 | $25.14 | $22.99 |
| 2018-08-08 | $23.38 | $21.32 | $22.22 | $20.70 |
| 2018-08-09 | $21.32 | $22.12 | $23.55 | $21.95 |
| 2018-08-10 | $22.12 | $20.87 | $21.23 | $20.40 |
| 2018-08-11 | $20.86 | $19.73 | $21.20 | $19.35 |
| 2018-08-12 | $19.73 | $19.70 | $20.20 | $19.32 |
| 2018-08-13 | $19.69 | $17.70 | $19.69 | $17.66 |
| 2018-08-14 | $17.70 | $15.70 | $17.57 | $14.49 |
| 2018-08-15 | $15.70 | $16.35 | $16.98 | $15.89 |
| 2018-08-16 | $16.35 | $16.99 | $17.28 | $16.44 |
| 2018-08-17 | $17.00 | $20.16 | $21.57 | $17.57 |
| 2018-08-18 | $20.16 | $18.65 | $20.23 | $17.85 |
| 2018-08-19 | $18.65 | $19.73 | $20.82 | $18.30 |
| 2018-08-20 | $19.73 | $17.78 | $19.34 | $17.67 |
| 2018-08-21 | $17.78 | $18.64 | $19.34 | $18.38 |
| 2018-08-22 | $18.64 | $18.20 | $18.54 | $17.99 |
| 2018-08-23 | $18.20 | $18.56 | $18.85 | $18.30 |
| 2018-08-24 | $18.57 | $19.21 | $19.70 | $18.93 |
| 2018-08-25 | $19.23 | $19.76 | $20.91 | $19.16 |
| 2018-08-26 | $19.72 | $19.40 | $20.17 | $19.09 |
| 2018-08-27 | $19.39 | $20.53 | $20.97 | $19.50 |
| 2018-08-28 | $20.53 | $21.88 | $22.22 | $20.47 |
| 2018-08-29 | $21.88 | $22.85 | $23.10 | $21.21 |
| 2018-08-30 | $22.85 | $21.81 | $22.75 | $21.72 |
| 2018-08-31 | $21.82 | $22.39 | $22.72 | $21.77 |
| 2018-09-01 | $22.39 | $22.19 | $23.02 | $21.50 |
| 2018-09-02 | $22.19 | $21.51 | $22.58 | $20.91 |
| 2018-09-03 | $21.52 | $21.24 | $22.02 | $21.02 |
| 2018-09-04 | $21.25 | $21.48 | $21.94 | $20.63 |
| 2018-09-05 | $21.48 | $19.18 | $21.91 | $19.18 |
| 2018-09-06 | $19.18 | $19.74 | $20.05 | $18.25 |
| 2018-09-07 | $19.74 | $18.84 | $19.64 | $18.72 |
| 2018-09-08 | $18.85 | $18.61 | $19.26 | $17.94 |
| 2018-09-09 | $18.61 | $19.21 | $19.43 | $18.23 |
| 2018-09-10 | $19.20 | $19.61 | $19.65 | $19.05 |
| 2018-09-11 | $19.61 | $18.94 | $19.56 | $18.81 |
| 2018-09-12 | $18.94 | $19.29 | $19.51 | $18.49 |
| 2018-09-13 | $19.29 | $20.34 | $20.85 | $19.24 |
| 2018-09-14 | $20.31 | $20.55 | $20.68 | $19.70 |
| 2018-09-15 | $20.55 | $20.34 | $20.79 | $20.31 |
| 2018-09-16 | $20.34 | $21.30 | $21.31 | $19.93 |
| 2018-09-17 | $21.30 | $20.38 | $20.71 | $19.49 |
| 2018-09-18 | $20.38 | $21.11 | $21.62 | $20.46 |
| 2018-09-19 | $21.12 | $21.11 | $21.92 | $20.85 |
| 2018-09-20 | $21.11 | $21.74 | $21.75 | $21.06 |
| 2018-09-21 | $21.74 | $22.94 | $23.48 | $22.24 |
| 2018-09-22 | $22.94 | $22.38 | $22.82 | $22.14 |
| 2018-09-23 | $22.39 | $22.81 | $22.84 | $22.00 |
| 2018-09-24 | $22.81 | $22.26 | $22.48 | $22.00 |
| 2018-09-25 | $22.27 | $22.07 | $22.12 | $21.64 |
| 2018-09-26 | $22.07 | $23.59 | $24.45 | $22.08 |
| 2018-09-27 | $23.59 | $26.71 | $29.55 | $23.99 |
| 2018-09-28 | $26.71 | $26.98 | $28.60 | $25.30 |
| 2018-09-29 | $26.98 | $26.24 | $26.97 | $26.05 |
| 2018-09-30 | $26.24 | $25.91 | $26.45 | $25.71 |
| 2018-10-01 | $25.91 | $25.50 | $25.92 | $25.29 |
| 2018-10-02 | $25.48 | $25.48 | $25.61 | $25.06 |
| 2018-10-03 | $25.47 | $25.58 | $25.61 | $25.03 |
| 2018-10-04 | $25.58 | $25.95 | $26.42 | $25.65 |
| 2018-10-05 | $25.93 | $27.73 | $28.28 | $25.92 |
| 2018-10-06 | $27.73 | $28.26 | $29.88 | $26.31 |
| 2018-10-07 | $28.26 | $27.03 | $28.35 | $26.82 |
| 2018-10-08 | $27.03 | $27.51 | $27.90 | $26.99 |
| 2018-10-09 | $27.52 | $27.08 | $27.65 | $26.84 |
| 2018-10-10 | $27.08 | $26.44 | $26.88 | $26.36 |
| 2018-10-11 | $26.45 | $23.73 | $25.01 | $23.73 |
| 2018-10-12 | $23.73 | $24.91 | $25.53 | $23.56 |
| 2018-10-13 | $24.91 | $24.41 | $25.22 | $24.36 |
| 2018-10-14 | $24.41 | $24.61 | $24.70 | $24.26 |
| 2018-10-15 | $24.61 | $26.37 | $26.54 | $25.34 |
| 2018-10-16 | $26.37 | $26.75 | $26.84 | $26.08 |
| 2018-10-17 | $26.75 | $26.42 | $26.80 | $26.34 |
| 2018-10-18 | $26.42 | $25.95 | $26.22 | $25.65 |
| 2018-10-19 | $25.98 | $26.14 | $26.28 | $25.60 |
| 2018-10-20 | $26.17 | $26.64 | $26.87 | $26.06 |
| 2018-10-21 | $26.64 | $26.40 | $26.73 | $25.90 |
| 2018-10-22 | $26.40 | $26.21 | $26.44 | $25.97 |
| 2018-10-23 | $26.21 | $26.79 | $27.05 | $25.88 |
| 2018-10-24 | $26.79 | $27.36 | $27.92 | $26.19 |
| 2018-10-25 | $27.36 | $27.06 | $27.34 | $26.82 |
| 2018-10-26 | $27.06 | $26.82 | $27.13 | $26.66 |
| 2018-10-27 | $26.82 | $27.16 | $27.19 | $26.73 |
| 2018-10-28 | $27.16 | $27.14 | $27.82 | $27.04 |
| 2018-10-29 | $27.14 | $26.42 | $26.52 | $25.88 |
| 2018-10-30 | $26.43 | $25.91 | $26.49 | $25.87 |
| 2018-10-31 | $25.90 | $26.32 | $27.16 | $25.84 |
| 2018-11-01 | $26.32 | $26.60 | $26.79 | $26.35 |
| 2018-11-02 | $26.62 | $27.38 | $27.56 | $26.56 |
| 2018-11-03 | $27.38 | $26.93 | $27.43 | $26.90 |
| 2018-11-04 | $26.93 | $29.65 | $31.12 | $27.28 |
| 2018-11-05 | $29.64 | $30.15 | $30.34 | $28.84 |
| 2018-11-06 | $30.15 | $32.10 | $32.20 | $29.73 |
| 2018-11-07 | $32.08 | $31.56 | $33.76 | $31.02 |
| 2018-11-08 | $31.56 | $29.83 | $31.32 | $29.73 |
| 2018-11-09 | $29.83 | $29.19 | $29.72 | $28.89 |
| 2018-11-10 | $29.17 | $29.89 | $29.95 | $29.17 |
| 2018-11-11 | $29.86 | $29.39 | $30.32 | $29.34 |
| 2018-11-12 | $29.39 | $28.50 | $29.27 | $28.15 |
| 2018-11-13 | $28.50 | $27.76 | $28.53 | $27.68 |
| 2018-11-14 | $27.78 | $26.05 | $26.24 | $24.68 |
| 2018-11-15 | $26.05 | $26.44 | $27.50 | $25.12 |
| 2018-11-16 | $26.45 | $26.43 | $26.64 | $25.73 |
| 2018-11-17 | $26.43 | $26.88 | $27.03 | $26.24 |
| 2018-11-18 | $26.87 | $27.05 | $27.82 | $27.03 |
| 2018-11-19 | $27.05 | $25.47 | $25.88 | $22.88 |
| 2018-11-20 | $25.47 | $20.05 | $24.50 | $17.86 |
| 2018-11-21 | $20.05 | $21.35 | $21.75 | $20.19 |
| 2018-11-22 | $21.32 | $19.51 | $20.12 | $19.27 |
| 2018-11-23 | $19.51 | $19.64 | $19.64 | $18.91 |
| 2018-11-24 | $19.64 | $18.63 | $20.04 | $17.40 |
| 2018-11-25 | $18.63 | $19.36 | $20.40 | $18.70 |
| 2018-11-26 | $19.34 | $17.87 | $19.59 | $16.90 |
| 2018-11-27 | $17.87 | $18.19 | $18.82 | $17.88 |
| 2018-11-28 | $18.19 | $19.48 | $20.35 | $19.34 |
| 2018-11-29 | $19.48 | $18.84 | $19.65 | $18.55 |
| 2018-11-30 | $18.84 | $18.42 | $18.50 | $17.34 |
| 2018-12-01 | $18.42 | $18.61 | $19.55 | $18.39 |
| 2018-12-02 | $18.60 | $18.09 | $18.46 | $17.84 |
| 2018-12-03 | $18.09 | $16.88 | $17.25 | $16.74 |
| 2018-12-04 | $16.88 | $16.26 | $17.23 | $16.12 |
| 2018-12-05 | $16.26 | $15.08 | $15.58 | $14.94 |
| 2018-12-06 | $15.08 | $13.76 | $14.19 | $13.18 |
| 2018-12-07 | $13.76 | $12.38 | $13.70 | $11.76 |
| 2018-12-08 | $12.38 | $12.05 | $13.01 | $11.74 |
| 2018-12-09 | $12.05 | $12.34 | $12.61 | $12.19 |
| 2018-12-10 | $12.34 | $11.93 | $12.18 | $11.67 |
| 2018-12-11 | $11.93 | $11.41 | $11.82 | $11.24 |
| 2018-12-12 | $11.41 | $11.84 | $11.98 | $11.62 |
| 2018-12-13 | $11.84 | $11.21 | $11.28 | $11.04 |
| 2018-12-14 | $11.21 | $10.80 | $11.12 | $10.77 |
| 2018-12-15 | $10.80 | $12.13 | $12.38 | $10.37 |
| 2018-12-16 | $12.13 | $11.10 | $12.21 | $10.79 |
| 2018-12-17 | $11.10 | $12.32 | $12.55 | $11.95 |
| 2018-12-18 | $12.32 | $12.80 | $13.04 | $12.69 |
| 2018-12-19 | $12.80 | $12.81 | $13.13 | $12.53 |
| 2018-12-20 | $12.81 | $14.96 | $15.25 | $13.63 |
| 2018-12-21 | $14.96 | $14.44 | $16.12 | $14.03 |
| 2018-12-22 | $14.44 | $14.96 | $15.26 | $14.57 |
| 2018-12-23 | $14.96 | $15.21 | $15.37 | $14.74 |
| 2018-12-24 | $15.21 | $15.23 | $15.61 | $15.17 |
| 2018-12-25 | $15.23 | $14.15 | $14.43 | $13.52 |
| 2018-12-26 | $14.15 | $14.46 | $14.98 | $14.10 |
| 2018-12-27 | $14.46 | $13.32 | $13.74 | $13.09 |
| 2018-12-28 | $13.32 | $14.70 | $14.74 | $14.05 |
| 2018-12-29 | $14.70 | $13.86 | $14.16 | $13.62 |
| 2018-12-30 | $13.86 | $13.67 | $14.30 | $13.62 |
| 2018-12-31 | $13.67 | $12.52 | $13.34 | $12.40 |
| 2019-01-01 | $12.52 | $13.20 | $13.46 | $12.90 |
| 2019-01-02 | $13.20 | $13.65 | $14.01 | $13.32 |
| 2019-01-03 | $13.65 | $12.96 | $13.31 | $12.94 |
| 2019-01-04 | $12.96 | $12.90 | $13.21 | $12.87 |
| 2019-01-05 | $12.90 | $13.00 | $13.22 | $12.82 |
| 2019-01-06 | $13.00 | $13.85 | $14.04 | $13.62 |
| 2019-01-07 | $13.85 | $13.51 | $13.75 | $13.37 |
| 2019-01-08 | $13.51 | $13.54 | $13.58 | $12.97 |
| 2019-01-09 | $13.54 | $13.38 | $13.63 | $13.14 |
| 2019-01-10 | $13.38 | $12.16 | $13.17 | $12.01 |
| 2019-01-11 | $12.16 | $12.44 | $12.47 | $11.72 |
| 2019-01-12 | $12.44 | $12.29 | $12.53 | $12.13 |
| 2019-01-13 | $12.29 | $11.80 | $12.00 | $11.60 |
| 2019-01-14 | $11.80 | $12.33 | $12.50 | $12.13 |
| 2019-01-15 | $12.33 | $11.91 | $12.10 | $11.86 |
| 2019-01-16 | $11.91 | $11.95 | $12.06 | $11.74 |
| 2019-01-17 | $11.95 | $11.70 | $12.17 | $11.56 |
| 2019-01-18 | $11.70 | $11.12 | $11.73 | $10.77 |
| 2019-01-19 | $11.12 | $11.46 | $11.84 | $11.33 |
| 2019-01-20 | $11.46 | $11.15 | $11.43 | $10.94 |
| 2019-01-21 | $11.15 | $11.14 | $11.28 | $11.01 |
| 2019-01-22 | $11.14 | $11.21 | $11.32 | $11.17 |
| 2019-01-23 | $11.21 | $11.16 | $11.38 | $10.97 |
| 2019-01-24 | $11.16 | $11.21 | $11.34 | $11.17 |
| 2019-01-25 | $11.21 | $11.14 | $11.45 | $11.07 |
| 2019-01-26 | $11.14 | $11.11 | $11.20 | $11.06 |
| 2019-01-27 | $11.11 | $10.87 | $11.05 | $10.77 |
| 2019-01-28 | $10.87 | $9.59 | $10.55 | $8.78 |
| 2019-01-29 | $9.59 | $9.79 | $9.93 | $9.36 |
| 2019-01-30 | $9.79 | $10.17 | $10.98 | $9.75 |
| 2019-01-31 | $10.17 | $9.85 | $10.14 | $9.78 |
| 2019-02-01 | $9.85 | $10.00 | $10.06 | $9.72 |
| 2019-02-02 | $10.00 | $9.98 | $10.18 | $9.96 |
| 2019-02-03 | $9.98 | $9.68 | $9.87 | $9.67 |
| 2019-02-04 | $9.68 | $9.65 | $9.89 | $9.55 |
| 2019-02-05 | $9.65 | $9.53 | $9.71 | $9.49 |
| 2019-02-06 | $9.53 | $9.23 | $9.43 | $9.12 |
| 2019-02-07 | $9.23 | $9.21 | $9.40 | $9.16 |
| 2019-02-08 | $9.21 | $10.41 | $10.69 | $9.96 |
| 2019-02-09 | $10.41 | $10.31 | $10.50 | $10.19 |
| 2019-02-10 | $10.31 | $10.33 | $10.45 | $10.19 |
| 2019-02-11 | $10.33 | $10.09 | $10.19 | $9.98 |
| 2019-02-12 | $10.09 | $10.20 | $10.28 | $9.97 |
| 2019-02-13 | $10.20 | $10.14 | $10.26 | $10.06 |
| 2019-02-14 | $10.14 | $10.06 | $10.10 | $9.98 |
| 2019-02-15 | $10.06 | $10.12 | $10.19 | $9.99 |
| 2019-02-16 | $10.12 | $10.20 | $10.28 | $10.11 |
| 2019-02-17 | $10.20 | $10.36 | $10.37 | $10.23 |
| 2019-02-18 | $10.36 | $12.06 | $13.38 | $11.03 |
| 2019-02-19 | $12.06 | $12.47 | $12.73 | $11.80 |
| 2019-02-20 | $12.47 | $12.74 | $12.75 | $12.30 |
| 2019-02-21 | $12.74 | $12.56 | $13.37 | $12.14 |
| 2019-02-22 | $12.56 | $12.60 | $12.97 | $12.36 |
| 2019-02-23 | $12.60 | $13.44 | $13.63 | $12.89 |
| 2019-02-24 | $13.44 | $12.25 | $12.72 | $12.10 |
| 2019-02-25 | $12.25 | $12.64 | $12.72 | $12.40 |
| 2019-02-26 | $12.64 | $12.74 | $12.76 | $12.52 |
| 2019-02-27 | $12.74 | $12.56 | $12.83 | $12.38 |
| 2019-02-28 | $12.56 | $12.53 | $12.61 | $12.40 |
| 2019-03-01 | $12.53 | $12.47 | $12.56 | $12.29 |
| 2019-03-02 | $12.47 | $12.40 | $12.60 | $12.35 |
| 2019-03-03 | $12.40 | $12.04 | $12.31 | $11.98 |
| 2019-03-04 | $12.04 | $11.68 | $11.79 | $11.38 |
| 2019-03-05 | $11.68 | $12.45 | $12.54 | $12.06 |
| 2019-03-06 | $12.45 | $12.51 | $12.56 | $12.31 |
| 2019-03-07 | $12.51 | $12.38 | $12.61 | $12.33 |
| 2019-03-08 | $12.38 | $12.43 | $12.98 | $12.24 |
| 2019-03-09 | $12.43 | $12.67 | $12.87 | $12.63 |
| 2019-03-10 | $12.67 | $12.51 | $12.66 | $12.48 |
| 2019-03-11 | $12.51 | $12.13 | $12.36 | $12.10 |
| 2019-03-12 | $12.13 | $12.53 | $12.60 | $12.04 |
| 2019-03-13 | $12.53 | $12.59 | $12.97 | $12.36 |
| 2019-03-14 | $12.59 | $13.17 | $13.67 | $12.47 |
| 2019-03-15 | $13.17 | $13.35 | $13.52 | $13.13 |
| 2019-03-16 | $13.35 | $13.59 | $14.22 | $13.51 |
| 2019-03-17 | $13.59 | $13.25 | $13.52 | $13.18 |
| 2019-03-18 | $13.25 | $13.12 | $13.45 | $13.10 |
| 2019-03-19 | $13.12 | $13.21 | $13.30 | $13.13 |
| 2019-03-20 | $13.21 | $13.37 | $13.38 | $13.26 |
| 2019-03-21 | $13.37 | $12.89 | $13.18 | $12.75 |
| 2019-03-22 | $12.89 | $12.95 | $13.01 | $12.86 |
| 2019-03-23 | $12.95 | $13.08 | $13.16 | $12.93 |
| 2019-03-24 | $13.08 | $13.05 | $13.08 | $12.84 |
| 2019-03-25 | $13.05 | $12.27 | $12.83 | $12.16 |
| 2019-03-26 | $12.27 | $12.21 | $12.34 | $12.10 |
| 2019-03-27 | $12.21 | $12.85 | $13.06 | $12.52 |
| 2019-03-28 | $12.85 | $12.66 | $12.85 | $12.63 |
| 2019-03-29 | $12.66 | $13.16 | $13.17 | $12.88 |
| 2019-03-30 | $13.16 | $12.86 | $13.22 | $12.83 |
| 2019-03-31 | $12.86 | $13.01 | $13.13 | $12.71 |
| 2019-04-01 | $13.01 | $13.33 | $13.67 | $13.03 |
| 2019-04-02 | $13.33 | $14.95 | $15.84 | $14.16 |
| 2019-04-03 | $14.95 | $15.94 | $16.75 | $15.14 |
| 2019-04-04 | $15.94 | $15.36 | $16.36 | $15.30 |
| 2019-04-05 | $15.36 | $18.06 | $20.64 | $15.67 |
| 2019-04-06 | $18.06 | $18.70 | $20.45 | $17.70 |
| 2019-04-07 | $18.70 | $19.04 | $19.40 | $18.34 |
| 2019-04-08 | $19.04 | $17.52 | $19.49 | $17.48 |
| 2019-04-09 | $17.52 | $17.63 | $18.29 | $17.06 |
| 2019-04-10 | $17.63 | $17.97 | $19.05 | $17.76 |
| 2019-04-11 | $17.97 | $16.24 | $17.10 | $15.83 |
| 2019-04-12 | $16.24 | $16.15 | $16.67 | $15.86 |
| 2019-04-13 | $16.15 | $16.08 | $16.30 | $15.99 |
| 2019-04-14 | $16.08 | $16.44 | $16.50 | $16.13 |
| 2019-04-15 | $16.44 | $16.50 | $17.11 | $15.95 |
| 2019-04-16 | $16.50 | $16.85 | $17.33 | $16.54 |
| 2019-04-17 | $16.85 | $17.09 | $17.54 | $16.79 |
| 2019-04-18 | $17.09 | $17.32 | $17.46 | $17.15 |
| 2019-04-19 | $17.32 | $17.27 | $19.09 | $17.14 |
| 2019-04-20 | $17.27 | $17.24 | $17.51 | $17.10 |
| 2019-04-21 | $17.24 | $16.67 | $17.20 | $16.43 |
| 2019-04-22 | $16.67 | $16.94 | $17.59 | $16.92 |
| 2019-04-23 | $16.94 | $16.83 | $17.52 | $16.78 |
| 2019-04-24 | $16.83 | $15.93 | $16.59 | $15.73 |
| 2019-04-25 | $15.93 | $14.61 | $16.08 | $14.42 |
| 2019-04-26 | $14.61 | $16.23 | $16.45 | $14.51 |
| 2019-04-27 | $16.23 | $15.98 | $16.23 | $15.65 |
| 2019-04-28 | $15.97 | $15.97 | $16.38 | $15.91 |
| 2019-04-29 | $15.97 | $15.64 | $16.01 | $15.59 |
| 2019-04-30 | $15.64 | $16.19 | $16.26 | $15.81 |
| 2019-05-01 | $16.19 | $16.72 | $17.22 | $16.29 |
| 2019-05-02 | $16.72 | $16.74 | $17.16 | $16.69 |
| 2019-05-03 | $16.74 | $18.40 | $19.10 | $17.00 |
| 2019-05-04 | $18.40 | $18.41 | $19.17 | $18.21 |
| 2019-05-05 | $18.41 | $18.48 | $18.94 | $18.27 |
| 2019-05-06 | $18.48 | $18.39 | $18.60 | $17.92 |
| 2019-05-07 | $18.39 | $18.70 | $19.16 | $18.53 |
| 2019-05-08 | $18.70 | $19.62 | $20.10 | $18.93 |
| 2019-05-09 | $19.62 | $19.76 | $21.34 | $19.53 |
| 2019-05-10 | $19.76 | $20.08 | $20.48 | $19.20 |
| 2019-05-11 | $20.08 | $22.19 | $22.80 | $21.58 |
| 2019-05-12 | $22.19 | $21.62 | $23.71 | $21.46 |
| 2019-05-13 | $21.62 | $22.73 | $24.64 | $22.58 |
| 2019-05-14 | $22.73 | $22.80 | $23.88 | $22.16 |
| 2019-05-15 | $22.80 | $24.52 | $24.86 | $23.00 |
| 2019-05-16 | $24.52 | $23.09 | $24.22 | $22.18 |
| 2019-05-17 | $23.09 | $21.55 | $21.83 | $21.06 |
| 2019-05-18 | $21.55 | $20.72 | $21.43 | $20.53 |
| 2019-05-19 | $20.72 | $22.66 | $23.38 | $22.35 |
| 2019-05-20 | $22.66 | $21.64 | $22.14 | $21.62 |
| 2019-05-21 | $21.64 | $23.34 | $25.19 | $21.46 |
| 2019-05-22 | $23.34 | $22.61 | $23.77 | $22.38 |
| 2019-05-23 | $22.61 | $23.17 | $23.62 | $22.66 |
| 2019-05-24 | $23.17 | $23.22 | $23.73 | $22.89 |
| 2019-05-25 | $23.22 | $22.75 | $23.44 | $22.59 |
| 2019-05-26 | $22.75 | $24.51 | $25.86 | $24.27 |
| 2019-05-27 | $24.51 | $24.72 | $25.10 | $24.19 |
| 2019-05-28 | $24.72 | $24.44 | $24.94 | $24.10 |
| 2019-05-29 | $24.44 | $26.44 | $26.58 | $24.12 |
| 2019-05-30 | $26.44 | $26.75 | $30.27 | $25.23 |
| 2019-05-31 | $26.75 | $29.25 | $29.33 | $27.40 |
| 2019-06-01 | $29.25 | $28.42 | $29.42 | $28.16 |
| 2019-06-02 | $28.42 | $28.82 | $29.29 | $28.61 |
| 2019-06-03 | $28.82 | $27.20 | $28.28 | $26.72 |
| 2019-06-04 | $27.20 | $25.25 | $25.95 | $25.04 |
| 2019-06-05 | $25.25 | $25.38 | $26.23 | $25.13 |
| 2019-06-06 | $25.38 | $25.55 | $25.58 | $25.08 |
| 2019-06-07 | $25.55 | $26.34 | $27.60 | $25.90 |
| 2019-06-08 | $26.34 | $25.98 | $26.95 | $25.71 |
| 2019-06-09 | $25.98 | $24.41 | $25.34 | $24.18 |
| 2019-06-10 | $24.41 | $25.91 | $27.34 | $25.51 |
| 2019-06-11 | $25.91 | $25.35 | $26.26 | $25.19 |
| 2019-06-12 | $25.35 | $26.14 | $27.15 | $25.99 |
| 2019-06-13 | $26.14 | $26.70 | $26.98 | $26.30 |
| 2019-06-14 | $26.70 | $27.01 | $28.22 | $26.70 |
| 2019-06-15 | $27.01 | $27.07 | $27.99 | $26.57 |
| 2019-06-16 | $27.07 | $27.21 | $27.68 | $26.19 |
| 2019-06-17 | $27.21 | $27.89 | $28.54 | $27.59 |
| 2019-06-18 | $27.89 | $26.72 | $27.28 | $26.58 |
| 2019-06-19 | $26.72 | $27.48 | $28.31 | $26.82 |
| 2019-06-20 | $27.48 | $28.01 | $28.87 | $27.99 |
| 2019-06-21 | $28.01 | $29.15 | $30.25 | $28.90 |
| 2019-06-22 | $29.15 | $30.29 | $31.44 | $28.90 |
| 2019-06-23 | $30.29 | $30.86 | $31.57 | $29.98 |
| 2019-06-24 | $30.86 | $30.27 | $31.92 | $30.19 |
| 2019-06-25 | $30.27 | $31.35 | $32.38 | $31.21 |
| 2019-06-26 | $31.35 | $30.10 | $34.69 | $29.74 |
| 2019-06-27 | $30.10 | $26.22 | $27.95 | $25.24 |
| 2019-06-28 | $26.22 | $28.05 | $29.86 | $27.96 |
| 2019-06-29 | $28.05 | $28.46 | $29.06 | $26.73 |
| 2019-06-30 | $28.46 | $26.27 | $26.50 | $25.50 |
| 2019-07-01 | $26.27 | $26.15 | $26.78 | $25.40 |
| 2019-07-02 | $26.15 | $26.25 | $28.64 | $25.86 |
| 2019-07-03 | $26.25 | $26.72 | $29.02 | $26.49 |
| 2019-07-04 | $26.72 | $27.09 | $27.30 | $24.71 |
| 2019-07-05 | $27.09 | $26.39 | $26.98 | $25.83 |
| 2019-07-06 | $26.39 | $26.22 | $27.04 | $25.82 |
| 2019-07-07 | $26.22 | $26.65 | $27.19 | $26.30 |
| 2019-07-08 | $26.65 | $27.84 | $28.77 | $27.47 |
| 2019-07-09 | $27.84 | $29.23 | $29.87 | $27.69 |
| 2019-07-10 | $29.23 | $28.77 | $29.15 | $26.97 |
| 2019-07-11 | $28.77 | $29.16 | $29.68 | $26.40 |
| 2019-07-12 | $29.16 | $30.24 | $32.40 | $29.84 |
| 2019-07-13 | $30.24 | $28.21 | $30.34 | $28.06 |
| 2019-07-14 | $28.21 | $27.15 | $27.34 | $25.23 |
| 2019-07-15 | $27.15 | $28.00 | $29.48 | $27.45 |
| 2019-07-16 | $28.00 | $25.92 | $26.05 | $24.00 |
| 2019-07-17 | $25.92 | $26.66 | $27.47 | $26.01 |
| 2019-07-18 | $26.66 | $27.00 | $31.33 | $26.71 |
| 2019-07-19 | $27.00 | $25.90 | $28.34 | $25.71 |
| 2019-07-20 | $25.90 | $27.76 | $28.92 | $26.46 |
| 2019-07-21 | $27.76 | $26.76 | $27.60 | $26.53 |
| 2019-07-22 | $26.76 | $25.91 | $26.13 | $25.63 |
| 2019-07-23 | $25.91 | $22.14 | $24.93 | $21.37 |
| 2019-07-24 | $22.14 | $21.81 | $22.08 | $21.49 |
| 2019-07-25 | $21.81 | $21.14 | $22.11 | $20.74 |
| 2019-07-26 | $21.14 | $20.48 | $21.29 | $19.79 |
| 2019-07-27 | $20.48 | $19.20 | $19.72 | $19.01 |
| 2019-07-28 | $19.20 | $19.25 | $19.66 | $18.87 |
| 2019-07-29 | $19.25 | $18.44 | $19.26 | $18.32 |
| 2019-07-30 | $18.44 | $18.18 | $18.66 | $17.93 |
| 2019-07-31 | $18.18 | $18.59 | $19.23 | $18.23 |
| 2019-08-01 | $18.59 | $17.89 | $19.25 | $17.68 |
| 2019-08-02 | $17.89 | $17.60 | $18.24 | $17.50 |
| 2019-08-03 | $17.60 | $17.93 | $18.47 | $17.80 |
| 2019-08-04 | $17.93 | $17.61 | $18.31 | $17.41 |
| 2019-08-05 | $17.61 | $17.90 | $19.06 | $17.66 |
| 2019-08-06 | $17.90 | $16.98 | $17.91 | $16.86 |
| 2019-08-07 | $16.98 | $16.80 | $17.76 | $16.78 |
| 2019-08-08 | $16.80 | $16.16 | $16.87 | $16.14 |
| 2019-08-09 | $16.16 | $14.71 | $16.02 | $14.57 |
| 2019-08-10 | $14.71 | $14.98 | $15.01 | $13.99 |
| 2019-08-11 | $14.98 | $15.50 | $15.86 | $15.24 |
| 2019-08-12 | $15.50 | $15.10 | $15.42 | $14.93 |
| 2019-08-13 | $15.10 | $15.76 | $17.60 | $14.06 |
| 2019-08-14 | $15.76 | $13.92 | $17.24 | $13.80 |
| 2019-08-15 | $13.92 | $13.83 | $14.47 | $13.70 |
| 2019-08-16 | $13.83 | $13.74 | $14.18 | $13.49 |
| 2019-08-17 | $13.74 | $13.45 | $13.67 | $13.17 |
| 2019-08-18 | $13.45 | $13.86 | $14.05 | $13.53 |
| 2019-08-19 | $13.86 | $14.14 | $14.67 | $14.14 |
| 2019-08-20 | $14.14 | $13.65 | $13.97 | $13.55 |
| 2019-08-21 | $13.65 | $13.39 | $13.55 | $12.77 |
| 2019-08-22 | $13.39 | $13.60 | $13.61 | $13.11 |
| 2019-08-23 | $13.60 | $14.05 | $14.81 | $13.89 |
| 2019-08-24 | $14.05 | $13.85 | $13.99 | $13.55 |
| 2019-08-25 | $13.85 | $13.34 | $14.03 | $13.29 |
| 2019-08-26 | $13.34 | $13.11 | $13.63 | $12.98 |
| 2019-08-27 | $13.11 | $12.65 | $12.91 | $12.50 |
| 2019-08-28 | $12.65 | $11.49 | $12.10 | $11.32 |
| 2019-08-29 | $11.49 | $11.23 | $11.66 | $10.95 |
| 2019-08-30 | $11.23 | $11.14 | $11.34 | $11.07 |
| 2019-08-31 | $11.14 | $10.75 | $11.20 | $10.69 |
| 2019-09-01 | $10.75 | $10.94 | $10.98 | $10.73 |
| 2019-09-02 | $10.94 | $11.30 | $11.63 | $10.90 |
| 2019-09-03 | $11.30 | $10.98 | $11.75 | $10.87 |
| 2019-09-04 | $10.98 | $10.85 | $11.04 | $10.70 |
| 2019-09-05 | $10.85 | $10.52 | $10.86 | $10.36 |
| 2019-09-06 | $10.52 | $10.39 | $10.46 | $10.10 |
| 2019-09-07 | $10.39 | $10.72 | $10.78 | $10.40 |
| 2019-09-08 | $10.72 | $10.75 | $10.83 | $10.53 |
| 2019-09-09 | $10.75 | $10.92 | $11.01 | $10.54 |
| 2019-09-10 | $10.92 | $10.52 | $10.81 | $10.51 |
| 2019-09-11 | $10.52 | $10.26 | $10.62 | $10.18 |
| 2019-09-12 | $10.26 | $10.33 | $10.64 | $10.32 |
| 2019-09-13 | $10.33 | $10.18 | $10.27 | $9.97 |
| 2019-09-14 | $10.18 | $10.25 | $10.30 | $10.09 |
| 2019-09-15 | $10.25 | $10.21 | $10.43 | $10.16 |
| 2019-09-16 | $10.21 | $10.09 | $10.43 | $10.07 |
| 2019-09-17 | $10.09 | $10.18 | $10.31 | $9.88 |
| 2019-09-18 | $10.18 | $10.78 | $10.87 | $10.10 |
| 2019-09-19 | $10.78 | $11.01 | $11.13 | $10.42 |
| 2019-09-20 | $11.01 | $10.99 | $11.20 | $10.56 |
| 2019-09-21 | $10.99 | $10.22 | $10.81 | $10.22 |
| 2019-09-22 | $10.22 | $10.12 | $10.30 | $10.06 |
| 2019-09-23 | $10.12 | $9.64 | $9.88 | $9.54 |
| 2019-09-24 | $9.64 | $7.77 | $8.60 | $7.35 |
| 2019-09-25 | $7.77 | $7.75 | $8.11 | $7.49 |
| 2019-09-26 | $7.75 | $7.62 | $7.62 | $7.33 |
| 2019-09-27 | $7.62 | $7.67 | $7.75 | $7.57 |
| 2019-09-28 | $7.67 | $7.71 | $7.84 | $7.61 |
| 2019-09-29 | $7.71 | $7.41 | $7.58 | $7.33 |
| 2019-09-30 | $7.41 | $7.77 | $7.86 | $7.61 |
| 2019-10-01 | $7.77 | $7.69 | $7.83 | $7.63 |
| 2019-10-02 | $7.69 | $7.74 | $7.88 | $7.70 |
| 2019-10-03 | $7.74 | $7.62 | $7.71 | $7.54 |
| 2019-10-04 | $7.62 | $7.95 | $7.98 | $7.53 |
| 2019-10-05 | $7.95 | $8.00 | $8.49 | $7.79 |
| 2019-10-06 | $8.00 | $7.71 | $7.81 | $7.62 |
| 2019-10-07 | $7.71 | $8.15 | $8.18 | $7.99 |
| 2019-10-08 | $8.15 | $8.03 | $8.16 | $7.97 |
| 2019-10-09 | $8.03 | $8.49 | $8.75 | $8.40 |
| 2019-10-10 | $8.49 | $8.28 | $8.58 | $8.04 |
| 2019-10-11 | $8.28 | $7.56 | $7.98 | $7.10 |
| 2019-10-12 | $7.56 | $7.60 | $7.61 | $7.07 |
| 2019-10-13 | $7.60 | $7.84 | $7.87 | $7.52 |
| 2019-10-14 | $7.84 | $8.02 | $8.03 | $7.85 |
| 2019-10-15 | $8.02 | $8.13 | $8.26 | $7.82 |
| 2019-10-16 | $8.13 | $8.17 | $8.48 | $7.92 |
| 2019-10-17 | $8.17 | $8.43 | $8.45 | $8.10 |
| 2019-10-18 | $8.43 | $7.65 | $8.40 | $7.61 |
| 2019-10-19 | $7.65 | $7.47 | $7.68 | $7.39 |
| 2019-10-20 | $7.47 | $7.57 | $7.77 | $7.52 |
| 2019-10-21 | $7.57 | $7.61 | $7.69 | $7.44 |
| 2019-10-22 | $7.61 | $7.48 | $7.51 | $7.34 |
| 2019-10-23 | $7.48 | $6.92 | $7.23 | $6.81 |
| 2019-10-24 | $6.92 | $7.07 | $7.12 | $6.85 |
| 2019-10-25 | $7.07 | $7.79 | $8.46 | $7.59 |
| 2019-10-26 | $7.79 | $7.71 | $8.36 | $7.49 |
| 2019-10-27 | $7.71 | $8.02 | $8.09 | $7.85 |
| 2019-10-28 | $8.02 | $7.99 | $8.01 | $7.70 |
| 2019-10-29 | $7.99 | $8.39 | $8.58 | $8.09 |
| 2019-10-30 | $8.39 | $8.03 | $8.35 | $7.97 |
| 2019-10-31 | $8.03 | $8.13 | $8.17 | $7.85 |
| 2019-11-01 | $8.13 | $8.10 | $8.23 | $8.04 |
| 2019-11-02 | $8.10 | $8.21 | $8.40 | $8.10 |
| 2019-11-03 | $8.21 | $8.26 | $8.32 | $8.09 |
| 2019-11-04 | $8.26 | $8.54 | $8.57 | $8.35 |
| 2019-11-05 | $8.54 | $8.44 | $8.48 | $8.31 |
| 2019-11-06 | $8.44 | $8.65 | $9.89 | $8.44 |
| 2019-11-07 | $8.65 | $8.80 | $9.31 | $8.52 |
| 2019-11-08 | $8.80 | $8.40 | $8.51 | $8.18 |
| 2019-11-09 | $8.40 | $8.46 | $8.50 | $8.35 |
| 2019-11-10 | $8.46 | $8.77 | $8.93 | $8.57 |
| 2019-11-11 | $8.77 | $8.57 | $8.66 | $8.44 |
| 2019-11-12 | $8.57 | $8.52 | $8.72 | $8.43 |
| 2019-11-13 | $8.52 | $8.46 | $8.60 | $8.42 |
| 2019-11-14 | $8.46 | $8.10 | $8.38 | $7.99 |
| 2019-11-15 | $8.10 | $7.84 | $8.01 | $7.82 |
| 2019-11-16 | $7.84 | $7.93 | $7.93 | $7.79 |
| 2019-11-17 | $7.93 | $7.90 | $7.98 | $7.83 |
| 2019-11-18 | $7.90 | $7.52 | $7.62 | $7.48 |
| 2019-11-19 | $7.52 | $7.35 | $7.49 | $7.31 |
| 2019-11-20 | $7.35 | $7.40 | $7.44 | $7.30 |
| 2019-11-21 | $7.40 | $7.06 | $7.11 | $6.86 |
| 2019-11-22 | $7.06 | $6.62 | $6.75 | $6.60 |
| 2019-11-23 | $6.62 | $6.74 | $6.88 | $6.63 |
| 2019-11-24 | $6.74 | $6.28 | $6.39 | $6.26 |
| 2019-11-25 | $6.28 | $6.16 | $6.50 | $6.12 |
| 2019-11-26 | $6.16 | $6.19 | $6.21 | $6.07 |
| 2019-11-27 | $6.19 | $6.49 | $6.64 | $6.43 |
| 2019-11-28 | $6.49 | $6.55 | $6.57 | $6.37 |
| 2019-11-29 | $6.55 | $6.76 | $6.90 | $6.71 |
| 2019-11-30 | $6.76 | $6.41 | $6.62 | $6.30 |
| 2019-12-01 | $6.41 | $6.45 | $6.49 | $6.24 |
| 2019-12-02 | $6.45 | $6.18 | $6.40 | $5.97 |
| 2019-12-03 | $6.18 | $5.98 | $6.18 | $5.81 |
| 2019-12-04 | $5.98 | $5.81 | $5.91 | $5.75 |
| 2019-12-05 | $5.81 | $5.98 | $6.02 | $5.90 |
| 2019-12-06 | $5.98 | $6.11 | $6.14 | $6.06 |
| 2019-12-07 | $6.11 | $6.02 | $6.07 | $5.98 |
| 2019-12-08 | $6.02 | $5.99 | $6.09 | $5.95 |
| 2019-12-09 | $5.99 | $5.84 | $5.90 | $5.79 |
| 2019-12-10 | $5.84 | $5.71 | $5.76 | $5.60 |
| 2019-12-11 | $5.71 | $5.71 | $5.77 | $5.62 |
| 2019-12-12 | $5.71 | $5.70 | $5.73 | $5.64 |
| 2019-12-13 | $5.70 | $5.69 | $5.78 | $5.65 |
| 2019-12-14 | $5.69 | $5.59 | $5.64 | $5.52 |
| 2019-12-15 | $5.59 | $5.53 | $5.65 | $5.42 |
| 2019-12-16 | $5.53 | $5.24 | $5.41 | $5.23 |
| 2019-12-17 | $5.24 | $4.93 | $5.07 | $4.85 |
| 2019-12-18 | $4.93 | $5.41 | $5.56 | $5.38 |
| 2019-12-19 | $5.41 | $5.30 | $5.36 | $5.19 |
| 2019-12-20 | $5.30 | $5.41 | $5.45 | $5.31 |
| 2019-12-21 | $5.41 | $5.30 | $5.39 | $5.26 |
| 2019-12-22 | $5.30 | $5.42 | $5.60 | $5.40 |
| 2019-12-23 | $5.42 | $5.23 | $5.31 | $5.19 |
| 2019-12-24 | $5.23 | $5.21 | $5.23 | $5.15 |
| 2019-12-25 | $5.21 | $5.09 | $5.18 | $5.07 |
| 2019-12-26 | $5.09 | $5.15 | $5.17 | $4.99 |
| 2019-12-27 | $5.15 | $5.25 | $5.33 | $5.15 |
| 2019-12-28 | $5.25 | $5.32 | $5.46 | $5.29 |
| 2019-12-29 | $5.32 | $5.46 | $5.50 | $5.34 |
| 2019-12-30 | $5.46 | $5.52 | $5.53 | $5.31 |
| 2019-12-31 | $5.52 | $5.29 | $5.50 | $5.28 |
| 2020-01-01 | $5.29 | $5.29 | $5.35 | $5.28 |
| 2020-01-02 | $5.29 | $5.09 | $5.20 | $5.03 |
| 2020-01-03 | $5.09 | $5.38 | $5.47 | $5.29 |
| 2020-01-04 | $5.38 | $5.37 | $5.43 | $5.28 |
| 2020-01-05 | $5.37 | $5.41 | $5.45 | $5.32 |
| 2020-01-06 | $5.41 | $5.79 | $5.80 | $5.58 |
| 2020-01-07 | $5.79 | $5.92 | $6.16 | $5.91 |
| 2020-01-08 | $5.92 | $6.23 | $6.78 | $5.70 |
| 2020-01-09 | $6.23 | $5.80 | $6.09 | $5.71 |
| 2020-01-10 | $5.80 | $6.30 | $6.40 | $5.91 |
| 2020-01-11 | $6.30 | $6.48 | $6.77 | $6.17 |
| 2020-01-12 | $6.48 | $6.77 | $6.84 | $6.41 |
| 2020-01-13 | $6.77 | $6.97 | $6.98 | $6.64 |
| 2020-01-14 | $6.97 | $14.01 | $15.85 | $7.53 |
| 2020-01-15 | $14.01 | $15.10 | $25.68 | $12.84 |
| 2020-01-16 | $15.10 | $13.09 | $15.23 | $11.74 |
| 2020-01-17 | $13.09 | $12.55 | $13.72 | $12.09 |
| 2020-01-18 | $12.55 | $11.22 | $13.40 | $10.82 |
| 2020-01-19 | $11.22 | $11.00 | $11.73 | $10.10 |
| 2020-01-20 | $11.00 | $11.51 | $12.23 | $10.18 |
| 2020-01-21 | $11.51 | $11.23 | $12.02 | $10.95 |
| 2020-01-22 | $11.23 | $10.83 | $11.42 | $10.66 |
| 2020-01-23 | $10.83 | $9.77 | $10.51 | $9.65 |
| 2020-01-24 | $9.77 | $9.96 | $10.19 | $9.31 |
| 2020-01-25 | $9.96 | $10.06 | $10.41 | $9.65 |
| 2020-01-26 | $10.06 | $11.29 | $12.83 | $10.32 |
| 2020-01-27 | $11.29 | $11.92 | $13.08 | $11.44 |
| 2020-01-28 | $11.92 | $11.78 | $12.98 | $11.68 |
| 2020-01-29 | $11.78 | $11.61 | $12.17 | $11.48 |
| 2020-01-30 | $11.61 | $11.75 | $12.24 | $11.48 |
| 2020-01-31 | $11.75 | $11.29 | $11.65 | $10.86 |
| 2020-02-01 | $11.29 | $11.35 | $11.83 | $11.01 |
| 2020-02-02 | $11.35 | $11.24 | $11.51 | $11.14 |
| 2020-02-03 | $11.24 | $11.81 | $12.04 | $10.80 |
| 2020-02-04 | $11.81 | $11.13 | $11.99 | $10.93 |
| 2020-02-05 | $11.13 | $11.78 | $12.37 | $11.53 |
| 2020-02-06 | $11.78 | $11.53 | $11.98 | $11.41 |
| 2020-02-07 | $11.53 | $11.55 | $11.80 | $11.46 |
| 2020-02-08 | $11.55 | $12.36 | $13.89 | $11.28 |
| 2020-02-09 | $12.36 | $13.33 | $14.26 | $12.51 |
| 2020-02-10 | $13.33 | $13.58 | $14.53 | $12.67 |
| 2020-02-11 | $13.58 | $13.77 | $14.69 | $13.62 |
| 2020-02-12 | $13.77 | $13.63 | $14.22 | $13.40 |
| 2020-02-13 | $13.63 | $12.83 | $13.62 | $12.67 |
| 2020-02-14 | $12.83 | $13.14 | $13.36 | $12.75 |
| 2020-02-15 | $13.14 | $11.62 | $12.62 | $11.41 |
| 2020-02-16 | $11.62 | $11.21 | $11.82 | $9.95 |
| 2020-02-17 | $11.21 | $11.01 | $11.21 | $9.93 |
| 2020-02-18 | $11.01 | $11.26 | $11.77 | $11.01 |
| 2020-02-19 | $11.26 | $10.16 | $10.69 | $10.11 |
| 2020-02-20 | $10.16 | $10.26 | $10.41 | $9.95 |
| 2020-02-21 | $10.26 | $10.43 | $10.58 | $10.27 |
| 2020-02-22 | $10.43 | $10.17 | $10.46 | $10.11 |
| 2020-02-23 | $10.17 | $10.54 | $10.71 | $10.46 |
| 2020-02-24 | $10.54 | $9.93 | $10.31 | $9.87 |
| 2020-02-25 | $9.93 | $9.73 | $9.89 | $9.52 |
| 2020-03-26 | $7.55 | $7.64 | $7.75 | $7.55 |
| 2020-03-27 | $7.64 | $7.24 | $7.31 | $7.11 |
| 2020-03-28 | $7.24 | $7.10 | $7.17 | $6.94 |
| 2020-03-29 | $7.10 | $6.64 | $6.80 | $6.62 |
| 2020-03-30 | $6.60 | $7.20 | $7.36 | $7.11 |
| 2020-03-31 | $7.20 | $7.23 | $7.28 | $7.10 |
| 2020-04-01 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2020-04-02 | $7.32 | $7.43 | $7.61 | $7.34 |
| 2020-04-03 | $7.44 | $7.41 | $7.53 | $7.27 |
| 2020-04-04 | $7.41 | $7.41 | $7.56 | $7.30 |
| 2020-04-05 | $7.41 | $7.30 | $7.39 | $7.21 |
| 2020-04-06 | $7.30 | $8.02 | $8.06 | $7.83 |
| 2020-04-07 | $8.03 | $7.79 | $8.01 | $7.72 |
| 2020-04-08 | $7.79 | $9.37 | $9.43 | $7.79 |
| 2020-04-09 | $9.43 | $9.73 | $10.31 | $9.21 |
| 2020-04-10 | $9.69 | $8.93 | $10.03 | $8.46 |
| 2020-04-11 | $8.95 | $9.79 | $10.05 | $8.94 |
| 2020-04-12 | $9.79 | $10.11 | $10.48 | $9.88 |
| 2020-04-13 | $10.02 | $9.90 | $9.96 | $9.72 |
| 2020-04-14 | $9.91 | $9.91 | $10.05 | $9.49 |
| 2020-04-15 | $9.91 | $9.36 | $9.75 | $9.35 |
| 2020-04-16 | $9.35 | $9.94 | $10.06 | $9.53 |
| 2020-04-17 | $9.94 | $9.98 | $10.25 | $9.74 |
| 2020-04-18 | $9.97 | $10.09 | $10.30 | $10.00 |
| 2020-04-19 | $10.10 | $9.72 | $9.92 | $9.66 |
| 2020-04-20 | $9.72 | $8.83 | $9.33 | $8.79 |
| 2020-04-21 | $8.83 | $8.91 | $8.97 | $8.66 |
| 2020-04-22 | $8.91 | $9.18 | $9.31 | $9.13 |
| 2020-04-23 | $9.18 | $9.31 | $9.63 | $9.28 |
| 2020-04-24 | $9.30 | $9.30 | $9.42 | $9.19 |
| 2020-04-25 | $9.30 | $9.31 | $9.31 | $9.30 |
| 2020-04-30 | $9.97 | $9.84 | $11.10 | $9.82 |
| 2020-05-01 | $9.82 | $10.21 | $10.25 | $10.00 |
| 2020-05-02 | $10.21 | $10.22 | $10.44 | $10.10 |
| 2020-05-03 | $10.22 | $9.95 | $10.36 | $9.89 |
| 2020-05-04 | $9.95 | $9.81 | $9.97 | $9.62 |
| 2020-05-05 | $9.81 | $9.79 | $10.00 | $9.78 |
| 2020-05-06 | $9.79 | $9.66 | $9.99 | $9.61 |
| 2020-05-07 | $9.61 | $9.99 | $10.52 | $9.89 |
| 2020-05-08 | $9.99 | $9.95 | $9.99 | $9.65 |
| 2020-05-09 | $9.95 | $9.83 | $9.94 | $9.63 |
| 2020-05-10 | $9.83 | $8.92 | $9.29 | $8.76 |
| 2020-05-11 | $8.92 | $8.70 | $8.76 | $8.40 |
| 2020-05-12 | $8.70 | $8.85 | $9.16 | $8.80 |
| 2020-05-13 | $8.85 | $9.20 | $9.39 | $9.02 |
| 2020-05-14 | $9.20 | $9.19 | $9.77 | $9.17 |
| 2020-05-15 | $9.19 | $8.92 | $9.03 | $8.68 |
| 2020-05-16 | $8.92 | $9.04 | $9.13 | $8.94 |
| 2020-05-17 | $9.04 | $9.06 | $9.34 | $9.04 |
| 2020-05-18 | $9.06 | $9.31 | $9.45 | $9.01 |
| 2020-05-19 | $9.31 | $9.20 | $9.42 | $9.18 |
| 2020-05-20 | $9.20 | $8.99 | $9.07 | $8.88 |
| 2020-05-21 | $8.99 | $8.60 | $8.71 | $8.50 |
| 2020-05-22 | $8.60 | $8.99 | $9.00 | $8.61 |
| 2020-05-23 | $8.99 | $8.83 | $9.07 | $8.77 |
| 2020-05-24 | $8.83 | $8.50 | $8.69 | $8.36 |
| 2020-05-25 | $8.50 | $8.48 | $8.50 | $8.48 |
| 2020-05-31 | $9.62 | $9.15 | $9.38 | $9.12 |
| 2020-06-01 | $9.15 | $9.62 | $9.90 | $9.49 |
| 2020-06-02 | $9.62 | $9.21 | $9.42 | $8.89 |
| 2020-06-03 | $9.21 | $9.36 | $9.39 | $9.27 |
| 2020-06-04 | $9.36 | $9.38 | $9.69 | $9.37 |
| 2020-06-05 | $9.38 | $9.25 | $9.30 | $9.15 |
| 2020-06-06 | $9.25 | $9.28 | $9.37 | $9.20 |
| 2020-06-07 | $9.28 | $9.26 | $9.39 | $9.20 |
| 2020-06-08 | $9.26 | $9.28 | $9.29 | $9.18 |
| 2020-06-09 | $9.28 | $9.19 | $9.32 | $9.17 |
| 2020-06-10 | $9.19 | $9.34 | $9.47 | $9.17 |
| 2020-06-11 | $9.34 | $8.42 | $8.82 | $8.41 |
| 2020-06-12 | $8.42 | $8.61 | $8.71 | $8.56 |
| 2020-06-13 | $8.61 | $8.81 | $8.84 | $8.62 |
| 2020-06-14 | $8.81 | $8.60 | $8.74 | $8.52 |
| 2020-06-15 | $8.60 | $8.50 | $8.77 | $8.39 |
| 2020-06-16 | $8.50 | $8.56 | $8.67 | $8.53 |
| 2020-06-17 | $8.56 | $8.59 | $8.71 | $8.49 |
| 2020-06-18 | $8.59 | $8.49 | $8.65 | $8.38 |
| 2020-06-19 | $8.49 | $8.49 | $8.49 | $8.49 |
| 2020-06-20 | $8.48 | $8.58 | $8.76 | $8.49 |
| 2020-06-21 | $8.58 | $8.50 | $8.61 | $8.47 |
| 2020-06-22 | $8.50 | $8.85 | $8.92 | $8.79 |
| 2020-06-23 | $8.85 | $8.99 | $9.46 | $8.76 |
| 2020-06-24 | $8.99 | $8.62 | $8.73 | $8.54 |
| 2020-06-25 | $8.62 | $8.61 | $8.62 | $8.61 |
| 2020-06-30 | $10.42 | $10.60 | $10.74 | $9.88 |
| 2020-07-01 | $10.52 | $10.40 | $10.98 | $10.09 |
| 2020-07-02 | $10.40 | $9.40 | $10.40 | $9.21 |
| 2020-07-03 | $9.10 | $8.63 | $9.19 | $8.32 |
| 2020-07-04 | $8.63 | $8.88 | $9.01 | $8.55 |
| 2020-07-05 | $9.20 | $8.79 | $9.36 | $8.51 |
| 2020-07-06 | $8.79 | $9.43 | $9.86 | $8.57 |
| 2020-07-07 | $9.01 | $8.76 | $9.16 | $8.69 |
| 2020-07-08 | $9.22 | $9.31 | $9.54 | $8.93 |
| 2020-07-09 | $9.13 | $8.91 | $9.15 | $8.77 |
| 2020-07-10 | $8.94 | $8.86 | $9.15 | $8.72 |
| 2020-07-11 | $8.86 | $9.39 | $9.55 | $8.76 |
| 2020-07-12 | $9.39 | $9.21 | $9.89 | $9.03 |
| 2020-07-13 | $9.21 | $8.94 | $9.50 | $8.77 |
| 2020-07-14 | $8.94 | $9.28 | $9.40 | $8.82 |
| 2020-07-15 | $9.28 | $9.28 | $9.28 | $9.28 |
| 2020-07-31 | $9.92 | $10.28 | $10.62 | $9.72 |
| 2020-08-01 | $10.28 | $10.28 | $10.28 | $10.28 |
| 2020-08-02 | $10.43 | $9.77 | $10.29 | $9.49 |
| 2020-08-03 | $9.77 | $10.05 | $10.35 | $9.73 |
| 2020-08-04 | $10.05 | $10.01 | $10.32 | $9.56 |
| 2020-08-05 | $10.01 | $10.01 | $10.01 | $10.01 |
| 2020-08-06 | $10.41 | $10.26 | $10.52 | $9.94 |
| 2020-08-07 | $10.26 | $10.09 | $10.35 | $9.84 |
| 2020-08-08 | $10.09 | $10.18 | $10.43 | $9.70 |
| 2020-08-09 | $10.18 | $9.98 | $10.44 | $9.74 |
| 2020-08-10 | $9.98 | $9.91 | $10.51 | $9.45 |
| 2020-08-11 | $9.91 | $10.56 | $10.81 | $9.40 |
| 2020-08-12 | $10.56 | $10.62 | $10.99 | $10.37 |
| 2020-08-13 | $10.62 | $10.97 | $11.47 | $10.79 |
| 2020-08-14 | $10.97 | $10.95 | $11.00 | $10.84 |
| 2020-08-15 | $10.95 | $11.23 | $11.39 | $10.89 |
| 2020-08-16 | $11.23 | $11.25 | $11.25 | $11.23 |
| 2020-08-31 | $10.20 | $10.10 | $10.25 | $10.01 |
| 2020-09-01 | $10.10 | $10.46 | $10.46 | $10.16 |
| 2020-09-02 | $10.45 | $9.63 | $9.99 | $9.56 |
| 2020-09-03 | $9.63 | $8.31 | $8.61 | $8.22 |
| 2020-09-04 | $8.31 | $8.57 | $8.76 | $8.43 |
| 2020-09-05 | $8.57 | $8.14 | $8.49 | $8.05 |
| 2020-09-06 | $8.14 | $8.26 | $8.45 | $8.12 |
| 2020-09-07 | $8.26 | $8.54 | $8.66 | $8.32 |
| 2020-09-08 | $8.54 | $8.27 | $8.36 | $8.22 |
| 2020-09-09 | $8.27 | $8.39 | $8.44 | $8.29 |
| 2020-09-10 | $8.39 | $8.56 | $8.66 | $8.47 |
| 2020-09-11 | $8.56 | $8.58 | $8.71 | $8.55 |
| 2020-09-12 | $8.58 | $8.66 | $8.72 | $8.54 |
| 2020-09-13 | $8.66 | $8.41 | $8.63 | $8.34 |
| 2020-09-14 | $8.41 | $8.49 | $8.69 | $8.42 |
| 2020-09-15 | $8.49 | $8.39 | $8.70 | $8.34 |
| 2020-09-16 | $8.39 | $8.33 | $8.52 | $8.21 |
| 2020-09-17 | $8.33 | $8.28 | $8.43 | $8.21 |
| 2020-09-18 | $8.28 | $8.24 | $8.43 | $8.19 |
| 2020-09-19 | $8.24 | $8.21 | $8.40 | $8.21 |
| 2020-09-20 | $8.21 | $8.21 | $8.21 | $8.21 |
| 2020-09-30 | $8.05 | $7.99 | $8.06 | $7.93 |
| 2020-10-01 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2020-10-02 | $7.83 | $7.64 | $7.82 | $7.60 |
| 2020-10-03 | $7.64 | $7.63 | $7.64 | $7.63 |
| 2020-10-04 | $7.71 | $7.81 | $7.88 | $7.74 |
| 2020-10-05 | $7.81 | $7.85 | $8.12 | $7.85 |
| 2020-10-06 | $7.85 | $7.66 | $7.90 | $7.62 |
| 2020-10-07 | $7.66 | $7.69 | $7.72 | $7.59 |
| 2020-10-08 | $7.69 | $7.99 | $8.03 | $7.82 |
| 2020-10-09 | $7.99 | $8.12 | $8.31 | $8.00 |
| 2020-10-10 | $8.12 | $8.26 | $8.51 | $8.20 |
| 2020-10-11 | $8.26 | $8.29 | $8.44 | $8.26 |
| 2020-10-12 | $8.29 | $8.29 | $8.29 | $8.29 |
| 2020-10-13 | $8.20 | $8.09 | $8.23 | $7.97 |
| 2020-10-14 | $8.09 | $7.76 | $8.11 | $7.59 |
| 2020-10-15 | $7.76 | $7.85 | $7.96 | $7.74 |
| 2020-10-16 | $7.84 | $7.63 | $7.72 | $7.54 |
| 2020-10-17 | $7.63 | $7.66 | $7.72 | $7.64 |
| 2020-10-18 | $7.66 | $7.72 | $7.80 | $7.71 |
| 2020-10-19 | $7.72 | $7.74 | $8.12 | $7.69 |
| 2020-10-20 | $7.74 | $7.48 | $7.94 | $7.33 |
| 2020-10-21 | $7.48 | $7.85 | $8.09 | $7.67 |
| 2020-10-22 | $7.85 | $7.84 | $8.15 | $7.82 |
| 2020-10-23 | $7.84 | $7.88 | $8.03 | $7.66 |
| 2020-10-24 | $7.88 | $7.93 | $8.05 | $7.87 |
| 2020-10-25 | $7.93 | $7.90 | $8.02 | $7.78 |
| 2020-10-26 | $7.90 | $7.91 | $7.91 | $7.90 |
| 2020-10-29 | $7.35 | $7.14 | $7.54 | $7.09 |
| 2020-10-30 | $7.14 | $7.10 | $7.39 | $7.08 |
| 2020-10-31 | $7.10 | $7.07 | $7.27 | $7.05 |
| 2020-11-01 | $7.07 | $7.24 | $7.35 | $7.05 |
| 2020-11-02 | $7.24 | $6.94 | $7.16 | $6.92 |
| 2020-11-03 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2020-11-05 | $7.09 | $7.30 | $7.84 | $7.25 |
| 2020-11-06 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2020-11-07 | $7.64 | $7.29 | $7.56 | $7.18 |
| 2020-11-08 | $7.28 | $7.50 | $7.69 | $7.46 |
| 2020-11-09 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2020-11-10 | $7.32 | $7.34 | $7.41 | $7.28 |
| 2020-11-11 | $7.35 | $7.45 | $7.59 | $7.34 |
| 2020-11-12 | $7.46 | $7.54 | $8.02 | $7.54 |
| 2020-11-13 | $7.56 | $7.58 | $7.74 | $7.44 |
| 2020-11-14 | $7.58 | $7.71 | $7.84 | $7.44 |
| 2020-11-15 | $7.70 | $7.42 | $7.79 | $7.36 |
| 2020-11-16 | $7.42 | $7.90 | $7.96 | $7.58 |
| 2020-11-17 | $7.90 | $7.89 | $7.90 | $7.88 |
| 2020-11-18 | $8.10 | $9.38 | $10.25 | $8.11 |
| 2020-11-19 | $9.35 | $9.61 | $9.61 | $9.35 |
| 2020-12-01 | $9.71 | $9.11 | $9.38 | $8.92 |
| 2020-12-02 | $9.07 | $9.18 | $9.32 | $8.98 |
| 2020-12-03 | $9.19 | $9.38 | $9.93 | $9.30 |
| 2020-12-04 | $9.37 | $9.20 | $10.12 | $8.86 |
| 2020-12-05 | $9.16 | $9.41 | $9.52 | $9.24 |
| 2020-12-06 | $9.40 | $9.33 | $9.56 | $9.20 |
| 2020-12-07 | $9.35 | $9.12 | $9.38 | $9.08 |
| 2020-12-08 | $9.11 | $8.55 | $8.94 | $8.29 |
| 2020-12-09 | $8.56 | $8.54 | $8.80 | $8.44 |
| 2020-12-10 | $8.54 | $8.53 | $8.54 | $8.52 |
| 2020-12-31 | $8.52 | $8.32 | $8.63 | $8.23 |
| 2021-01-01 | $8.28 | $8.29 | $8.29 | $8.28 |
| 2021-01-02 | $8.46 | $8.38 | $9.28 | $8.13 |
| 2021-01-03 | $8.41 | $8.73 | $8.86 | $7.90 |
| 2021-01-04 | $8.73 | $8.70 | $9.24 | $8.31 |
| 2021-01-05 | $8.78 | $9.03 | $9.81 | $8.79 |
| 2021-01-06 | $9.03 | $9.05 | $9.12 | $9.03 |
| 2021-01-07 | $9.43 | $10.20 | $11.78 | $10.00 |
| 2021-01-08 | $10.19 | $11.16 | $12.46 | $10.43 |
| 2021-01-09 | $10.82 | $10.82 | $10.82 | $10.82 |
| 2021-01-10 | $13.52 | $13.35 | $17.27 | $12.05 |
| 2021-01-11 | $13.29 | $12.15 | $12.58 | $10.90 |
| 2021-01-12 | $12.28 | $12.70 | $13.08 | $11.38 |
| 2021-01-13 | $12.64 | $12.90 | $12.90 | $12.64 |
| 2021-01-14 | $13.62 | $13.76 | $13.82 | $13.12 |
| 2021-01-15 | $13.76 | $13.76 | $13.76 | $13.76 |
| 2021-01-31 | $10.88 | $10.51 | $10.64 | $10.34 |
| 2021-02-01 | $10.51 | $10.56 | $11.00 | $10.36 |
| 2021-02-02 | $10.56 | $11.15 | $11.55 | $10.91 |
| 2021-02-03 | $11.15 | $11.64 | $11.87 | $11.49 |
| 2021-02-04 | $11.64 | $11.02 | $11.43 | $10.87 |
| 2021-02-05 | $11.02 | $12.07 | $12.37 | $11.42 |
| 2021-02-06 | $12.07 | $12.68 | $13.47 | $12.09 |
| 2021-02-07 | $12.68 | $12.24 | $12.75 | $11.97 |
| 2021-02-08 | $12.24 | $13.70 | $15.09 | $13.42 |
| 2021-02-09 | $13.70 | $14.19 | $14.46 | $13.30 |
| 2021-02-10 | $14.15 | $14.15 | $14.15 | $14.15 |
| 2021-02-28 | $25.87 | $23.99 | $25.48 | $23.08 |
| 2021-03-01 | $23.99 | $26.51 | $28.39 | $26.01 |
| 2021-03-02 | $26.51 | $26.53 | $27.74 | $25.51 |
| 2021-03-03 | $26.53 | $27.87 | $29.83 | $26.66 |
| 2021-03-04 | $27.87 | $27.33 | $28.10 | $26.12 |
| 2021-03-05 | $27.33 | $27.41 | $29.22 | $26.97 |
| 2021-03-06 | $27.41 | $27.72 | $29.29 | $27.38 |
| 2021-03-07 | $27.72 | $28.90 | $30.32 | $28.64 |
| 2021-03-08 | $28.90 | $29.50 | $31.44 | $28.93 |
| 2021-03-09 | $29.50 | $31.09 | $32.41 | $29.99 |
| 2021-03-10 | $31.09 | $34.65 | $35.32 | $30.41 |
| 2021-03-11 | $34.56 | $34.70 | $34.70 | $34.56 |
| 2021-03-31 | $36.09 | $39.33 | $39.80 | $35.63 |
| 2021-04-01 | $39.33 | $38.53 | $40.23 | $37.47 |
| 2021-04-02 | $38.53 | $38.93 | $40.17 | $37.34 |
| 2021-04-03 | $38.93 | $37.16 | $42.24 | $35.61 |
| 2021-04-04 | $37.16 | $40.46 | $41.28 | $37.44 |
| 2021-04-05 | $40.46 | $47.06 | $49.31 | $40.38 |
| 2021-04-06 | $47.06 | $70.77 | $78.60 | $44.67 |
| 2021-04-07 | $70.77 | $79.56 | $106.31 | $65.69 |
| 2021-04-08 | $79.56 | $101.42 | $104.44 | $71.44 |
| 2021-04-09 | $101.42 | $102.27 | $115.52 | $93.15 |
| 2021-04-10 | $100.62 | $100.62 | $100.62 | $100.62 |
| 2021-04-30 | $88.09 | $93.45 | $96.34 | $92.82 |
| 2021-05-01 | $93.45 | $95.38 | $96.48 | $92.72 |
| 2021-05-02 | $95.38 | $93.09 | $94.00 | $89.97 |
| 2021-05-03 | $93.09 | $95.80 | $96.20 | $89.97 |
| 2021-05-04 | $95.80 | $107.66 | $111.81 | $89.18 |
| 2021-05-05 | $106.10 | $105.00 | $106.10 | $105.00 |
| 2021-05-06 | $133.13 | $140.88 | $166.22 | $130.66 |
| 2021-05-07 | $140.88 | $130.35 | $144.30 | $120.03 |
| 2021-05-08 | $130.35 | $131.62 | $140.40 | $126.79 |
| 2021-05-09 | $131.62 | $125.68 | $130.35 | $119.56 |
| 2021-05-10 | $125.68 | $110.96 | $126.49 | $110.68 |
| 2021-05-11 | $110.96 | $119.68 | $121.67 | $108.05 |
| 2021-05-12 | $117.21 | $117.21 | $117.21 | $117.21 |
| 2021-05-31 | $57.06 | $59.93 | $60.34 | $57.32 |
| 2021-06-01 | $59.93 | $57.70 | $59.24 | $57.19 |
| 2021-06-02 | $57.70 | $59.07 | $59.41 | $58.36 |
| 2021-06-03 | $59.07 | $61.83 | $62.38 | $60.57 |
| 2021-06-04 | $61.83 | $60.95 | $62.01 | $60.94 |
| 2021-06-05 | $57.39 | $55.16 | $55.80 | $54.48 |
| 2021-06-06 | $55.16 | $56.60 | $63.40 | $55.27 |
| 2021-06-07 | $56.60 | $51.08 | $53.46 | $50.58 |
| 2021-06-08 | $51.08 | $52.89 | $57.97 | $48.28 |
| 2021-06-09 | $52.89 | $71.27 | $97.93 | $56.16 |
| 2021-06-10 | $71.27 | $69.36 | $80.62 | $66.58 |
| 2021-06-11 | $69.36 | $57.62 | $70.76 | $57.50 |
| 2021-06-12 | $58.03 | $58.03 | $58.03 | $58.03 |
| 2021-06-30 | $47.78 | $50.34 | $53.01 | $46.62 |
| 2021-07-01 | $50.34 | $47.60 | $50.01 | $46.29 |
| 2021-07-02 | $47.60 | $46.85 | $49.63 | $45.57 |
| 2021-07-03 | $46.85 | $47.65 | $49.21 | $46.79 |
| 2021-07-04 | $47.65 | $48.31 | $49.61 | $48.10 |
| 2021-07-05 | $48.31 | $45.63 | $47.18 | $44.49 |
| 2021-07-06 | $45.63 | $47.80 | $52.42 | $46.29 |
| 2021-07-07 | $47.80 | $47.09 | $47.87 | $46.48 |
| 2021-07-08 | $47.09 | $44.84 | $48.03 | $44.35 |
| 2021-07-09 | $44.84 | $45.03 | $47.36 | $44.11 |
| 2021-07-10 | $45.03 | $43.69 | $45.09 | $43.45 |
| 2021-07-11 | $43.69 | $43.86 | $43.89 | $43.63 |
| 2021-07-31 | $52.41 | $51.76 | $54.79 | $50.18 |
| 2021-08-01 | $51.76 | $50.04 | $51.91 | $49.24 |
| 2021-08-02 | $50.04 | $55.25 | $60.46 | $47.77 |
| 2021-08-03 | $55.25 | $53.01 | $58.16 | $52.62 |
| 2021-08-04 | $53.01 | $54.40 | $56.35 | $53.25 |
| 2021-08-05 | $54.40 | $55.04 | $57.49 | $53.24 |
| 2021-08-06 | $55.04 | $56.22 | $59.65 | $55.71 |
| 2021-08-07 | $56.22 | $59.25 | $60.23 | $57.78 |
| 2021-08-08 | $59.25 | $55.99 | $59.75 | $55.38 |
| 2021-08-09 | $56.10 | $59.30 | $61.99 | $58.33 |
| 2021-08-10 | $59.30 | $59.24 | $59.69 | $58.14 |
| 2021-08-11 | $59.24 | $59.10 | $59.36 | $59.03 |
| 2021-08-31 | $76.55 | $76.21 | $78.80 | $74.46 |
| 2021-09-01 | $76.21 | $78.05 | $79.66 | $76.97 |
| 2021-09-02 | $78.05 | $80.52 | $81.07 | $76.14 |
| 2021-09-03 | $80.52 | $84.93 | $87.48 | $79.73 |
| 2021-09-04 | $84.93 | $82.99 | $88.98 | $81.89 |
| 2021-09-05 | $82.99 | $84.72 | $87.88 | $83.01 |
| 2021-09-06 | $84.72 | $82.94 | $86.52 | $82.89 |
| 2021-09-07 | $82.94 | $68.55 | $74.36 | $64.90 |
| 2021-09-08 | $68.55 | $68.33 | $72.34 | $63.21 |
| 2021-09-09 | $68.33 | $68.35 | $68.68 | $67.59 |
| 2021-10-03 | $58.49 | $58.94 | $59.81 | $57.78 |
| 2021-10-04 | $58.94 | $60.31 | $60.56 | $57.75 |
| 2021-10-05 | $60.31 | $62.27 | $63.20 | $60.78 |
| 2021-10-06 | $62.27 | $73.94 | $79.92 | $62.82 |
| 2021-10-07 | $74.15 | $73.08 | $76.84 | $72.41 |
| 2021-10-08 | $68.16 | $65.82 | $69.27 | $64.79 |
| 2021-10-09 | $65.82 | $66.28 | $66.45 | $65.08 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-11-01 | $65.25 | $65.25 | $65.63 | $64.78 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-03 | $66.11 | $65.80 | $66.25 | $65.65 |
| 2021-12-09 | $46.12 | $42.60 | $43.74 | $42.41 |
| 2021-12-10 | $42.60 | $44.03 | $47.99 | $41.20 |
| 2021-12-11 | $44.03 | $43.23 | $44.19 | $43.09 |
| 2022-02-01 | $29.65 | $29.86 | $30.35 | $29.55 |
| 2022-02-02 | $29.86 | $30.37 | $30.66 | $29.80 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-04 | $29.80 | $29.79 | $29.84 | $29.68 |
| 2022-02-05 | $32.47 | $32.88 | $33.45 | $32.26 |
| 2022-02-06 | $33.16 | $33.58 | $34.11 | $33.12 |
| 2022-02-07 | $34.18 | $35.94 | $38.30 | $35.34 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-10 | $36.19 | $37.00 | $37.77 | $35.94 |
| 2022-02-11 | $35.86 | $33.48 | $35.87 | $33.12 |
| 2022-02-12 | $33.48 | $33.04 | $33.72 | $32.20 |
| 2022-02-13 | $33.04 | $32.85 | $33.08 | $32.85 |
Markets
Bitcoin Gold Crypto Market
| Pair | Exchange |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/ETH | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Technology
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Features
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer