Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.005046 | $0.005500 | $0.005500 | $0.005500 |
2018-12-18 | $0.005500 | $0.005760 | $0.005760 | $0.005760 |
2018-12-19 | $0.005760 | $0.005792 | $0.005792 | $0.005792 |
2018-12-20 | $0.005792 | $0.006124 | $0.006413 | $0.0005790 |
2018-12-21 | $0.006124 | $0.0021440 | $0.005770 | $0.0008580 |
2018-12-22 | $0.0021440 | $0.0021840 | $0.0022250 | $0.0021840 |
2018-12-23 | $0.0021840 | $0.0021640 | $0.0021640 | $0.0021640 |
2018-12-24 | $0.0021640 | $0.0022040 | $0.0022040 | $0.0022040 |
2018-12-25 | $0.0022040 | $0.0020710 | $0.0020710 | $0.0020710 |
2018-12-26 | $0.0020710 | $0.0020400 | $0.0020780 | $0.0020400 |
2018-12-27 | $0.0020400 | $0.0020050 | $0.0020050 | $0.0018230 |
2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020500 |
2018-12-30 | $0.0020880 | $0.0021040 | $0.0021430 | $0.0021040 |
2018-12-31 | $0.0021040 | $0.0020240 | $0.0020240 | $0.0020240 |
2019-01-01 | $0.0020240 | $0.0020950 | $0.0020950 | $0.0020950 |
2019-01-02 | $0.0020950 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-01-03 | $0.0021390 | $0.0020710 | $0.0020710 | $0.0020710 |
2019-01-04 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020920 |
2019-01-05 | $0.0020920 | $0.0020820 | $0.0020820 | $0.0020820 |
2019-01-06 | $0.0020820 | $0.0022160 | $0.0022160 | $0.0022160 |
2019-01-07 | $0.0022160 | $0.0021870 | $0.0021870 | $0.0021870 |
2019-01-08 | $0.0021870 | $0.0021820 | $0.0021820 | $0.0021820 |
2019-01-09 | $0.0021820 | $0.0021460 | $0.0021860 | $0.0021460 |
2019-01-10 | $0.0021460 | $0.0019810 | $0.0019810 | $0.0019440 |
2019-01-11 | $0.0019810 | $0.0019450 | $0.0019810 | $0.0019450 |
2019-01-12 | $0.0019450 | $0.0019790 | $0.0019790 | $0.0019420 |
2019-01-13 | $0.0029320 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-01-14 | $0.0041190 | $0.0042970 | $0.0042970 | $0.0042970 |
2019-01-15 | $0.0048150 | $0.0048890 | $0.0048890 | $0.0047080 |
2019-01-16 | $0.0048890 | $0.0047370 | $0.0049190 | $0.0047370 |
2019-01-17 | $0.0047370 | $0.0047910 | $0.0047910 | $0.0047910 |
2019-01-18 | $0.0047910 | $0.0047420 | $0.0047420 | $0.0047420 |
2019-01-19 | $0.0047420 | $0.0047740 | $0.0048490 | $0.0047740 |
2019-01-20 | $0.0047740 | $0.0045670 | $0.0045670 | $0.0045670 |
2019-01-21 | $0.0045670 | $0.0045360 | $0.0045720 | $0.0016790 |
2019-01-22 | $0.0045360 | $0.0044670 | $0.0045750 | $0.0014410 |
2019-01-23 | $0.0044670 | $0.0043220 | $0.0044290 | $0.0043220 |
2019-01-24 | $0.0043220 | $0.0042460 | $0.0043540 | $0.0042460 |
2019-01-25 | $0.0042460 | $0.0038700 | $0.0042280 | $0.0038700 |
2019-01-26 | $0.0038700 | $0.0038840 | $0.0038840 | $0.0038840 |
2019-01-27 | $0.0038840 | $0.0038500 | $0.0039220 | $0.0038500 |
2019-01-28 | $0.0038500 | $0.0036950 | $0.0037300 | $0.0036950 |
2019-01-29 | $0.0036950 | $0.0036580 | $0.0036580 | $0.0036580 |
2019-01-30 | $0.0036580 | $0.0036060 | $0.0037100 | $0.0036060 |
2019-01-31 | $0.0036060 | $0.0021290 | $0.0035710 | $0.0021290 |
2019-02-01 | $0.0021290 | $0.0033920 | $0.0033920 | $0.0021460 |
2019-02-02 | $0.0033920 | $0.0036840 | $0.0036840 | $0.0034030 |
2019-02-03 | $0.0036840 | $0.0039330 | $0.0039330 | $0.0036220 |
2019-02-04 | $0.0039330 | $0.0039120 | $0.0039120 | $0.0039120 |
2019-02-05 | $0.0039120 | $0.0034820 | $0.0039300 | $0.0034480 |
2019-02-06 | $0.0034820 | $0.0034290 | $0.0034290 | $0.0028860 |
2019-02-07 | $0.0034290 | $0.0048940 | $0.005029 | $0.0034090 |
2019-02-08 | $0.0048940 | $0.005307 | $0.005307 | $0.0032940 |
2019-02-09 | $0.005307 | $0.005296 | $0.005296 | $0.005296 |
2019-02-10 | $0.005296 | $0.005343 | $0.005343 | $0.005343 |
2019-02-11 | $0.005343 | $0.005056 | $0.005236 | $0.005056 |
2019-02-12 | $0.005236 | $0.005245 | $0.005245 | $0.0031110 |
2019-02-13 | $0.005245 | $0.005156 | $0.005229 | $0.005156 |
2019-02-14 | $0.005156 | $0.005096 | $0.005132 | $0.005096 |
2019-02-15 | $0.005096 | $0.005103 | $0.005103 | $0.005103 |
2019-02-16 | $0.005103 | $0.005136 | $0.005136 | $0.005136 |
2019-02-17 | $0.005136 | $0.005213 | $0.005213 | $0.005213 |
2019-02-18 | $0.005213 | $0.005556 | $0.005556 | $0.005556 |
2019-02-19 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
2019-02-20 | $0.005572 | $0.005524 | $0.005643 | $0.005524 |
2019-02-21 | $0.005524 | $0.005433 | $0.005472 | $0.005433 |
2019-02-22 | $0.005433 | $0.0043820 | $0.005497 | $0.0035850 |
2019-02-23 | $0.0043820 | $0.005726 | $0.005726 | $0.0045640 |
2019-02-24 | $0.005726 | $0.005054 | $0.005205 | $0.005054 |
2019-02-25 | $0.005054 | $0.005076 | $0.005153 | $0.005076 |
2019-02-26 | $0.005076 | $0.0049630 | $0.005040 | $0.0049630 |
2019-02-27 | $0.0049630 | $0.005018 | $0.005018 | $0.0049800 |
2019-02-28 | $0.005018 | $0.005009 | $0.005009 | $0.0048940 |
2019-03-01 | $0.005009 | $0.0037930 | $0.005249 | $0.0022610 |
2019-03-02 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
2019-03-03 | $0.0038050 | $0.0032790 | $0.0037740 | $0.0012200 |
2019-03-04 | $0.0032790 | $0.0032090 | $0.0032090 | $0.0032090 |
2019-03-05 | $0.0032090 | $0.0030220 | $0.0033320 | $0.0030220 |
2019-03-06 | $0.0030220 | $0.0026350 | $0.0030220 | $0.0026350 |
2019-03-07 | $0.0026350 | $0.0028730 | $0.0028730 | $0.0007380 |
2019-03-08 | $0.0028730 | $0.0006190 | $0.0028620 | $0.0006190 |
2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-03-10 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-03-13 | $0.0015550 | $0.0019000 | $0.0019000 | $0.0015510 |
2019-03-14 | $0.0019000 | $0.0015530 | $0.0019020 | $0.0007760 |
2019-03-15 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
2019-03-16 | $0.0015710 | $0.0023760 | $0.0025770 | $0.0016110 |
2019-03-17 | $0.0023760 | $0.0024790 | $0.0025590 | $0.0023590 |
2019-03-18 | $0.0024790 | $0.0023530 | $0.0024730 | $0.0023530 |
2019-03-19 | $0.0023530 | $0.0020120 | $0.0023740 | $0.0020120 |
2019-03-20 | $0.0020120 | $0.0021910 | $0.0021910 | $0.0020280 |
2019-03-21 | $0.0021910 | $0.0019980 | $0.0021580 | $0.0019980 |
2019-03-22 | $0.0019980 | $0.0021600 | $0.0021600 | $0.0020000 |
2019-03-23 | $0.0021600 | $0.0021640 | $0.0021640 | $0.0021240 |
2019-03-24 | $0.0021640 | $0.0021570 | $0.0021570 | $0.0021570 |
2019-03-25 | $0.0021570 | $0.0021190 | $0.0021190 | $0.0013740 |
2019-03-26 | $0.0021190 | $0.0020890 | $0.0021290 | $0.0020890 |
2019-03-27 | $0.0020890 | $0.0021440 | $0.0021440 | $0.0021440 |
2019-03-28 | $0.0021440 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-03-29 | $0.0021390 | $0.0021790 | $0.0021790 | $0.0021790 |
2019-03-30 | $0.0021790 | $0.0020180 | $0.0021830 | $0.0012350 |
2019-03-31 | $0.0020180 | $0.0019330 | $0.0020150 | $0.0019330 |
2019-04-01 | $0.0019330 | $0.0018680 | $0.0019510 | $0.0018680 |
2019-04-02 | $0.0018680 | $0.0022570 | $0.0022570 | $0.0014720 |
2019-04-03 | $0.0022570 | $0.0028860 | $0.0028860 | $0.0010450 |
2019-04-04 | $0.0028860 | $0.0010320 | $0.0028500 | $0.0010320 |
2019-04-05 | $0.0010320 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-04-06 | $0.0028260 | $0.0024780 | $0.0028320 | $0.0024780 |
2019-04-07 | $0.0024780 | $0.0024450 | $0.0025490 | $0.0024450 |
2019-04-08 | $0.0024450 | $0.0025940 | $0.0025940 | $0.0024880 |
2019-04-09 | $0.0025940 | $0.0010400 | $0.0025490 | $0.0010400 |
2019-04-10 | $0.0010400 | $0.0031910 | $0.0031910 | $0.0010640 |
2019-04-11 | $0.0031910 | $0.0029790 | $0.0030290 | $0.0029790 |
2019-04-12 | $0.0029790 | $0.0029470 | $0.0029980 | $0.0029470 |
2019-04-13 | $0.0029470 | $0.0029470 | $0.0029470 | $0.0029470 |
2019-04-14 | $0.0029470 | $0.0029960 | $0.0029960 | $0.0029960 |
2019-04-15 | $0.0029960 | $0.0010070 | $0.0029220 | $0.0010070 |
2019-04-16 | $0.0010070 | $0.0030230 | $0.0030230 | $0.0010430 |
2019-04-17 | $0.0030230 | $0.0025660 | $0.0030370 | $0.0025660 |
2019-04-18 | $0.0025660 | $0.0025920 | $0.0025920 | $0.0025920 |
2019-04-19 | $0.0025920 | $0.0029130 | $0.0029130 | $0.0009530 |
2019-04-20 | $0.0029130 | $0.0025030 | $0.0029290 | $0.0025030 |
2019-04-21 | $0.0025030 | $0.0024940 | $0.0024940 | $0.0024940 |
2019-04-22 | $0.0024940 | $0.0028590 | $0.0029130 | $0.0025350 |
2019-04-23 | $0.0028590 | $0.0028250 | $0.0029360 | $0.0010520 |
2019-04-24 | $0.0028250 | $0.0025640 | $0.0027820 | $0.0025090 |
2019-04-25 | $0.0025640 | $0.0024260 | $0.0024260 | $0.0024260 |
2019-04-26 | $0.0024260 | $0.0025120 | $0.0025120 | $0.0009940 |
2019-04-27 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
2019-04-28 | $0.0025120 | $0.0023730 | $0.0025310 | $0.0023730 |
2019-04-29 | $0.0023730 | $0.0022000 | $0.0023570 | $0.0022000 |
2019-04-30 | $0.0022000 | $0.0021940 | $0.0022470 | $0.0021940 |
2019-05-01 | $0.0021940 | $0.0021560 | $0.0022100 | $0.0021560 |
2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0022000 |
2019-05-03 | $0.0022000 | $0.0024160 | $0.0024160 | $0.0010930 |
2019-05-04 | $0.0024160 | $0.0023940 | $0.0024530 | $0.0023940 |
2019-05-05 | $0.0023940 | $0.0022600 | $0.0023760 | $0.0022600 |
2019-05-06 | $0.0022600 | $0.0021270 | $0.0022420 | $0.0021270 |
2019-05-07 | $0.0021270 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-05-08 | $0.0021530 | $0.0011400 | $0.0022200 | $0.0011400 |
2019-05-09 | $0.0011400 | $0.0024070 | $0.0024070 | $0.0011110 |
2019-05-10 | $0.0024070 | $0.0012080 | $0.0024800 | $0.0012080 |
2019-05-11 | $0.0012080 | $0.0010790 | $0.0026610 | $0.0010790 |
2019-05-12 | $0.0010790 | $0.0026510 | $0.0026510 | $0.0010470 |
2019-05-13 | $0.0026510 | $0.0026540 | $0.0029660 | $0.0026540 |
2019-05-14 | $0.0026540 | $0.0011970 | $0.0027130 | $0.0011970 |
2019-05-15 | $0.0011970 | $0.0017190 | $0.0020460 | $0.0006550 |
2019-05-16 | $0.0017190 | $0.0014170 | $0.0016540 | $0.0014170 |
2019-05-17 | $0.0014170 | $0.0013270 | $0.0013270 | $0.0013270 |
2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0013080 |
2019-05-19 | $0.0013080 | $0.0013110 | $0.0014750 | $0.0005740 |
2019-05-20 | $0.0013110 | $0.0012000 | $0.0012800 | $0.0012000 |
2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-05-28 | $0.0013180 | $0.0013950 | $0.0013950 | $0.0013080 |
2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0006060 |
2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-06-03 | $0.0013980 | $0.0011360 | $0.0012980 | $0.0011360 |
2019-06-04 | $0.0011360 | $0.0009980 | $0.0010750 | $0.0009980 |
2019-06-05 | $0.0009980 | $0.0009350 | $0.0010130 | $0.0009350 |
2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-06-08 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
2019-06-09 | $0.0009520 | $0.0007640 | $0.0009170 | $0.0003820 |
2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0004010 |
2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
2019-06-12 | $0.0007920 | $0.0004900 | $0.0008170 | $0.0004900 |
2019-06-13 | $0.0004900 | $0.0008240 | $0.0008240 | $0.0004940 |
2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
2019-06-15 | $0.0008690 | $0.0009740 | $0.0009740 | $0.0008850 |
2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0005570 |
2019-06-20 | $0.0010210 | $0.0009540 | $0.0010490 | $0.0009540 |
2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
2019-06-22 | $0.0010220 | $0.0011760 | $0.0011760 | $0.0010690 |
2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
2019-06-25 | $0.0012140 | $0.0011740 | $0.0012910 | $0.0011740 |
2019-06-26 | $0.0011740 | $0.0005160 | $0.0012910 | $0.0005160 |
2019-06-27 | $0.0005160 | $0.0010040 | $0.0010040 | $0.0004460 |
2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0003690 |
2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-07-12 | $0.0010210 | $0.0007080 | $0.0010620 | $0.0007080 |
2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-07-17 | $0.0005650 | $0.0007760 | $0.0007760 | $0.0002910 |
2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0007450 |
2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-07-22 | $0.0008470 | $0.0006200 | $0.0008260 | $0.0006200 |
2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
2019-07-28 | $0.0005690 | $0.0004770 | $0.0005720 | $0.0004770 |
2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0002850 |
2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
2019-07-31 | $0.0004800 | $0.0004040 | $0.0005040 | $0.0004040 |
2019-08-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-08-02 | $0.0004160 | $0.0006320 | $0.0006320 | $0.0004210 |
2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
2019-08-13 | $0.0006830 | $0.0004350 | $0.0006520 | $0.0004350 |
2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-08-20 | $0.0004370 | $0.0003230 | $0.0004310 | $0.0003230 |
2019-08-21 | $0.0003230 | $0.0004050 | $0.0004050 | $0.0003040 |
2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0002070 |
2019-08-27 | $0.0004150 | $0.0006100 | $0.0006100 | $0.0004070 |
2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-09-02 | $0.0005860 | $0.0005190 | $0.0006230 | $0.0005190 |
2019-09-03 | $0.0005190 | $0.0004250 | $0.0005310 | $0.0004250 |
2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
2019-09-08 | $0.0004200 | $0.0003130 | $0.0004170 | $0.0003130 |
2019-09-09 | $0.0003130 | $0.0005160 | $0.0005160 | $0.0003090 |
2019-09-10 | $0.0005160 | $0.0003030 | $0.0005060 | $0.0003030 |
2019-09-11 | $0.0003030 | $0.0004070 | $0.0004070 | $0.0003050 |
2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-09-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
Pair | Exchange |
---|---|
BTRN/ETH | idex |
BTRN/BTC | liquid |
BTRN/ETH | liquid |
BTRN/QASH | liquid |
BTRN/BTC | qryptos |
BTRN/ETH | qryptos |
BTRN/QASH | qryptos |
Biotron is a personal data analytics platform that serves both individuals and organizations. It provides business intelligence products to organizations, which are created by validating individual users data. Biotron users can choose what data is harvested and earn cryptocurrency in return, depending on the data contribution. A mobile app is also available (Biotron App).
BTRN was developed by Biotron and it is an Ethereum-based token that enables trading data between consumers and providers. It is the only available token for consumers to buy access to data or for data providers receive compensations. Furthermore, the BTRN is used to cover transactions fees and reward miners for transactions validation.
Sorry, detailed technology about Biotron is not currently available
Sorry, detailed features about Biotron is not currently available