BAN Coin Values BAN
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-04-07 | $0.0001400 | $0.0001520 | $0.0001530 | $0.0001400 |
2020-04-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-19 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-04-22 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-05-05 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-05-06 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-05-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-20 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-21 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-22 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-24 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-31 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-06-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-06-02 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-06-03 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-06-05 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-06-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-06-07 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-06-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-06-09 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-06-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-06-11 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-06-12 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001040 |
2020-06-13 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-06-14 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-06-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-06-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-06-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-06-18 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-06-19 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-06-21 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-06-22 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-06-23 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-06-24 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-06-30 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-07-01 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-07-02 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-07-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-07-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-07-05 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-07-06 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-07-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-07-08 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-07-09 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-07-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-07-11 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-07-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-07-13 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-07-14 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-07-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-07-31 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-08-01 | $0.0001530 | $0.0001590 | $0.0001700 | $0.0001590 |
2020-08-02 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-08-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-08-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-08-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-08-06 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-08-07 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-08-08 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-08-09 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-08-10 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-08-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-08-12 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
2020-08-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-08-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-08-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-08-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-09-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-10-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-10-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-07 | $0.0001870 | $0.0002440 | $0.0002490 | $0.0001790 |
2020-11-08 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
2020-11-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-11 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
2020-11-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-13 | $0.0002590 | $0.0002190 | $0.0002670 | $0.0002190 |
2020-11-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-11-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2020-11-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-01 | $0.0002340 | $0.0001890 | $0.0002240 | $0.0001890 |
2020-12-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-12-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2020-12-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-12-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-01-01 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2021-01-02 | $0.0001680 | $0.0001700 | $0.0001860 | $0.0001700 |
2021-01-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-01-04 | $0.0002150 | $0.0002710 | $0.0002710 | $0.0002300 |
2021-01-05 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002710 |
2021-01-31 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-02-01 | $0.0002500 | $0.0002450 | $0.0002500 | $0.0002450 |
2021-02-05 | $0.0003040 | $0.0002070 | $0.0003270 | $0.0002070 |
2021-02-06 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-02-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
2021-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-03 | $0.0009000 | $0.0001770 | $0.0009000 | $0.0001770 |
2021-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-03-07 | $0.0009000 | $0.0001770 | $0.0009000 | $0.0001770 |
2021-03-09 | $0.0003180 | $0.0003120 | $0.0003180 | $0.0003120 |
2021-03-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-03-11 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-04-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2021-04-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2021-05-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-05-09 | $0.0008890 | $0.0002880 | $0.0008890 | $0.0002880 |
2021-05-10 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2021-05-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2021-06-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-06-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-06-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001890 |
2021-06-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
2021-06-11 | $0.0001730 | $0.0001720 | $0.0001730 | $0.0001710 |
2021-06-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-05 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2021-07-10 | $0.0003120 | $0.0002880 | $0.0003130 | $0.0002880 |
2021-07-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2021-08-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-08-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-08-05 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-08-06 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-09-09 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2021-09-10 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2021-10-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-10-02 | $0.0003970 | $0.0003940 | $0.0003980 | $0.0003940 |
2021-10-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-10-04 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
2021-10-05 | $0.0004200 | $0.0001500 | $0.0004200 | $0.0001500 |
2021-10-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-10-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-10-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-10-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-10-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-03 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-11-30 | $0.0001270 | $0.0003000 | $0.0003000 | $0.0001270 |
2021-12-01 | $0.0003000 | $0.0001500 | $0.0003000 | $0.0001500 |
2021-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-11 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-02 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-07 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-01-11 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-02-01 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-02-05 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
2022-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-02-11 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
Pair | Exchange |
---|---|
BAN/DOGE | yobit |
BAN/ETH | yobit |
BAN/USD | yobit |
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Sorry, detailed technology about Banano is not currently available
Sorry, detailed features about Banano is not currently available