IGG Coin Values IGG
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-03 | $0.0000000 | $1,255,692.40 | $1,255,692.40 | $0.0000000 |
2020-04-04 | $0.0000000 | $1,244,017.37 | $1,244,017.37 | $0.0000000 |
2020-04-05 | $0.0000000 | $1,273,463.65 | $1,273,463.65 | $0.0000000 |
2020-04-06 | $20,611.87 | $28,329.31 | $29,328.14 | $24,569.12 |
2020-04-07 | $28,329.31 | $27,236.41 | $28,627.79 | $27,180.43 |
2020-04-08 | $165.41 | $172.42 | $172.48 | $164.20 |
2020-04-09 | $172.42 | $172.42 | $172.42 | $172.42 |
2020-04-10 | $0.0000000 | $28,808.24 | $28,808.24 | $0.0000000 |
2020-04-13 | $0.0000000 | $26,682.08 | $26,682.08 | $0.0000000 |
2020-04-14 | $0.0000000 | $26,721.08 | $26,721.08 | $0.0000000 |
2020-04-15 | $0.0000000 | $26,609.18 | $26,609.18 | $0.0000000 |
2020-04-16 | $0.0000000 | $25,605.44 | $25,605.44 | $0.0000000 |
2020-04-17 | $0.0000000 | $29,371.15 | $29,371.15 | $0.0000000 |
2020-04-18 | $0.0000000 | $29,098.17 | $29,098.17 | $0.0000000 |
2020-04-21 | $0.0000000 | $28,965.92 | $28,965.92 | $0.0000000 |
2020-04-23 | $0.0000000 | $30,998.83 | $30,998.83 | $0.0000000 |
2020-04-24 | $0.0000000 | $31,632.94 | $31,632.94 | $0.0000000 |
2020-04-25 | $0.0000000 | $0.0002250 | $0.0002250 | $0.0000000 |
2020-05-01 | $0.0000000 | $0.0002590 | $0.0002590 | $0.0000000 |
2020-05-02 | $0.0000000 | $0.0002640 | $0.0002640 | $0.0000000 |
2020-05-05 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2020-05-11 | $0.0000000 | $0.0002630 | $0.0002630 | $0.0000000 |
2020-05-12 | $0.0000000 | $0.0002570 | $0.0002570 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.0002650 | $0.0002650 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
2020-05-22 | $0.0000000 | $0.0002710 | $0.0002710 | $0.0000000 |
2020-05-23 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2020-05-24 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.0002630 | $0.0002630 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.0002860 | $0.0002860 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0002910 | $0.0002910 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0002740 | $0.0002740 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0003300 | $0.0003300 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0003540 | $0.0003540 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0003530 | $0.0003530 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0003470 | $0.0003470 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0003540 | $0.0003540 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0003510 | $0.0003510 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0003570 | $0.0003570 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0003480 | $0.0003480 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0003550 | $0.0003550 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0003560 | $0.0003560 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0003500 | $0.0003500 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0003120 | $0.0003120 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0003080 | $0.0003080 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0003110 | $0.0003110 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0003120 | $0.0003120 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0003130 | $0.0003130 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0003200 | $0.0003200 | $0.0000000 |
2020-09-16 | $0.0000000 | $0.0003230 | $0.0003230 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0003280 | $0.0003280 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0003200 | $0.0003200 | $0.0000000 |
2020-10-11 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2020-10-17 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2020-10-22 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
2020-11-08 | $0.0000000 | $0.0004440 | $2,510,894.77 | $0.0000000 |
2020-11-10 | $0.0000000 | $0.0004580 | $2,586,427.60 | $0.0000000 |
2020-11-12 | $0.0000000 | $0.0004690 | $2,653,118.40 | $0.0000000 |
2020-11-13 | $0.0000000 | $0.0004890 | $2,763,927.80 | $0.0000000 |
2020-11-14 | $0.0000000 | $0.0004890 | $2,761,186.18 | $0.0000000 |
2020-11-17 | $0.0000000 | $0.0005020 | $2,838,951.98 | $0.0000000 |
2020-12-01 | $0.0000000 | $0.0005870 | $3,315,095.86 | $0.0000000 |
2020-12-03 | $0.0000000 | $0.0005790 | $3,270,527.94 | $0.0000000 |
2020-12-05 | $0.0000000 | $0.0005570 | $3,149,737.13 | $0.0000000 |
2020-12-07 | $0.0000000 | $0.0005810 | $3,286,051.94 | $0.0000000 |
2021-01-01 | $0.0000000 | $0.0008680 | $4,908,313.12 | $0.0000000 |
2021-01-04 | $0.0000000 | $0.0009850 | $5,564,603.87 | $0.0000000 |
2021-01-05 | $0.0000000 | $0.0009750 | $5,511,456.73 | $0.0000000 |
2021-01-06 | $0.0000000 | $0.0010170 | $5,745,167.84 | $0.0000000 |
2021-01-09 | $0.0000000 | $0.0012270 | $6,937,204.37 | $0.0000000 |
2021-01-12 | $0.0000000 | $0.0010610 | $5,994,343.61 | $0.0000000 |
2021-01-13 | $0.0000000 | $0.0010080 | $5,699,240.14 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0010090 | $5,704,733.56 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0013520 | $7,708,051.58 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0014960 | $8,453,359.47 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0014480 | $8,223,383.55 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0015030 | $8,553,527.92 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0014310 | $8,200,931.74 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0015370 | $8,703,293.13 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0017710 | $10,019,177.46 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0017610 | $9,973,393.87 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0017740 | $10,023,909.60 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0017800 | $10,068,986.16 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0017420 | $9,842,462.28 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0016730 | $9,494,881.38 | $0.0000000 |
2021-04-09 | $0.0000000 | $0.0017440 | $9,869,739.48 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.0017430 | $9,860,895.75 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0017350 | $9,812,901.23 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0017340 | $9,822,848.73 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0016880 | $9,576,397.63 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0017260 | $9,767,650.03 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0016670 | $9,497,234.74 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0017120 | $9,679,767.18 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0010980 | $6,252,561.47 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0011270 | $6,419,614.00 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0011680 | $6,658,820.23 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0010630 | $6,041,678.58 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0010690 | $6,094,739.25 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0010940 | $6,232,184.96 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0010490 | $5,945,340.27 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0010050 | $5,686,847.73 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0010160 | $5,751,398.80 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0010400 | $5,884,073.37 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0010490 | $5,983,555.14 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0010120 | $5,730,849.34 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0010140 | $5,753,562.26 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0009830 | $5,574,074.94 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0010160 | $5,741,710.72 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0012250 | $6,956,843.35 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0012810 | $7,278,257.59 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0013970 | $7,902,184.64 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0013670 | $7,741,759.82 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0015570 | $8,797,963.06 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0013830 | $7,837,704.77 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0013920 | $7,883,790.16 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0014360 | $8,179,778.68 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0014470 | $8,190,468.81 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0015410 | $8,735,521.19 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0016180 | $9,145,781.33 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.0018940 | $10,748,461.18 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0018920 | $10,693,643.97 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0018450 | $10,434,932.71 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0020220 | $11,454,038.42 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0017160 | $9,709,514.73 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0017090 | $9,703,427.88 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0016150 | $9,133,861.96 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0014780 | $8,394,712.13 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0014410 | $8,150,431.27 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0014130 | $8,029,684.54 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0013030 | $7,374,848.53 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0012890 | $7,314,181.84 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0012540 | $7,101,976.46 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0011570 | $6,553,019.33 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0012500 | $7,067,081.37 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0013290 | $7,535,254.70 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0013070 | $7,389,095.82 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0012700 | $7,193,399.51 | $0.0000000 |
Pair | Exchange |
---|---|
IGG/BTC | abcc |
IGG/TRX | abcc |
IGG/BTC | sistemkoin |
IGG/ETH | sistemkoin |
IGG/EUR | sistemkoin |
IGG/TRY | sistemkoin |
IGG/USD | sistemkoin |
IGG/TRX | trxmarket |
IGG is the native token within the IGGalaxy which will power the IG esports ecosystem. The TRC20 token will fundamentally disrupt the way stakeholders within the esports landscape interact and exchange value. Coupled with smart contracts, IGG will have real-world utility for gamers, teams, brands and the wider public.
Sorry, detailed technology about IG Gold is not currently available
Sorry, detailed features about IG Gold is not currently available