Filecoin [Futures] - 生活 Filecoin [Futures] 价格和市值

Filecoin [Futures] Crypto Coin Rank 2289

网站

N/A

24小时

1,807 BTC

1 H

-0.21 %

24 H

7.39 %

7 d

35.99 %

今天 Filecoin [Futures] 目前以美元计价 27.80 USD, 如果转换为 Bitcoin 是 0.00241772 BTC. 总计 0 硬币's 目前正在市场上流传。 Filecoin [Futures] 价格目前正在经历变化 7.39 %, 校验所有加密货币. 过去24小时 0.208 M US dollars Filecoin [Futures] 已被交易加密交换. 得到 Filecoin [Futures]'s 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Filecoin [Futures]

符号

FIL

算法

BTC 价钱

0.00241772 BTC

BTC 市场

0 BTC

BTC 24h Vol

1,807 BTC

开采的总硬币

0 FIL

-0.21 %

24h

7.39 %

35.99 %

Twitter

Filecoin [Futures]

网站

Filecoin [Futures]

FIL 图表

FIL 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-15	$111.00	$62.50	$150.00	$53.19
2020-10-16	$62.50	$44.82	$75.77	$38.95
2020-10-17	$44.82	$42.25	$50.29	$40.45
2020-10-18	$42.25	$32.45	$42.25	$31.90
2020-10-19	$32.45	$33.82	$56.88	$30.00
2020-10-20	$33.82	$31.21	$33.90	$30.28
2020-10-21	$31.21	$26.60	$31.88	$26.60
2020-10-22	$26.60	$23.73	$26.69	$22.69
2020-10-23	$23.73	$23.83	$25.66	$20.66
2020-10-24	$23.83	$25.69	$29.40	$22.34
2020-10-25	$25.69	$38.74	$39.58	$25.42
2020-10-26	$38.74	$33.70	$41.00	$32.12
2020-10-27	$33.79	$35.31	$37.85	$32.95
2020-10-28	$35.31	$35.31	$35.31	$35.31
2020-10-29	$33.60	$32.52	$34.20	$31.87
2020-10-30	$32.52	$29.27	$32.52	$28.66
2020-10-31	$29.26	$31.32	$32.53	$28.34
2020-11-01	$31.32	$31.57	$31.88	$30.69
2020-11-02	$31.57	$29.69	$31.97	$29.42
2020-11-03	$29.69	$28.84	$29.69	$28.04
2020-11-04	$28.84	$28.84	$28.84	$28.84
2020-11-05	$28.82	$29.55	$30.11	$28.41
2020-11-06	$29.39	$31.74	$33.31	$28.61
2020-11-07	$31.77	$30.06	$31.62	$28.69
2020-11-08	$30.05	$30.75	$31.78	$30.51
2020-11-09	$30.73	$31.24	$32.62	$30.17
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.53	$31.59	$29.02
2020-11-13	$29.56	$29.17	$30.25	$29.12
2020-11-14	$29.20	$29.33	$29.58	$28.71
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.53	$29.12	$27.21
2020-11-17	$27.48	$27.48	$27.48	$27.48
2020-11-18	$29.14	$28.91	$30.00	$27.68
2020-11-19	$28.89	$28.89	$28.89	$28.89
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.54	$31.48	$29.10
2020-12-02	$30.41	$30.53	$32.19	$30.34
2020-12-03	$30.57	$30.49	$31.60	$30.26
2020-12-04	$30.48	$29.11	$30.10	$28.81
2020-12-05	$29.04	$29.85	$30.20	$29.59
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.53	$34.54	$29.01
2020-12-08	$30.50	$29.95	$30.17	$28.89
2020-12-09	$29.90	$30.55	$31.40	$25.50
2020-12-10	$30.55	$30.60	$30.60	$30.51
2020-12-31	$21.49	$24.31	$26.39	$21.09
2021-01-01	$24.31	$24.73	$24.73	$24.31
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.61	$22.30	$21.20
2021-01-09	$21.61	$21.62	$21.62	$21.61
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.00	$21.02	$21.00
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.54	$21.56	$21.53
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$44.18	$44.51	$44.03
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.58	$42.62	$42.51
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$171.42	$172.12	$171.39
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$142.32	$142.32	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$143.23	$143.26	$142.99
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$88.04	$89.99	$87.97
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$70.62	$70.78	$70.56
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$54.26	$54.27	$54.25
2021-07-31	$51.29	$52.05	$52.84	$50.41
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$67.19	$67.39	$66.71
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$88.91	$88.97	$88.60
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.84	$71.50	$72.79	$68.48
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$75.92	$77.09	$75.92
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$67.25	$67.26	$66.68
2021-11-30	$54.75	$53.75	$55.68	$53.16
2021-12-01	$53.75	$54.39	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$39.91	$41.35	$37.45
2021-12-11	$39.91	$39.87	$40.03	$39.75
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$35.87	$35.98	$34.26
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.67	$35.77	$35.67
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.00	$28.16	$27.97
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.88	$20.95	$20.86
2022-02-03	$20.18	$20.28	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.03	$22.06	$21.97
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.30	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.82	$20.89	$20.80

市场

对	交换
FIL/USDT	bitforex
FIL/USDT	gateio
FIL/ETH	tokok
FIL/USDT	tokok

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

技术

Sorry, detailed technology about Filecoin [Futures] is not currently available

特征

Sorry, detailed features about Filecoin [Futures] is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

N/A

开始日期

2017-08-10

结束日期

2017-09-07

募集资金 (BTC)

204,995,589 USD

募集资金 (USD)

204995589

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD 价钱
$ 27.80

Filecoin [Futures] BTC 价钱
0.00241772

Filecoin [Futures] 24小时
$ 20,782,241

Filecoin [Futures] 市值
$ 0

Filecoin [Futures] FIL Coin Values FIL

Filecoin [Futures] valuesUSD 价钱 $ 27.80

Filecoin [Futures] BTC 价钱 0.00241772

Filecoin [Futures] 24小时 $ 20,782,241

Filecoin [Futures] 市值 $ 0

Share Filecoin [Futures] Price

Filecoin [Futures] 价钱 图表

Filecoin [Futures] 价钱 高/低价格图表

Filecoin [Futures] Crypto Technology

Filecoin [Futures] Crypto Market

Filecoin [Futures] Crypto ICO Description

Filecoin [Futures] Crypto Technology

Filecoin [Futures] Crypto Features

Filecoin [Futures] ICO Details

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD 价钱
$ 27.80

Filecoin [Futures] BTC 价钱
0.00241772

Filecoin [Futures] 24小时
$ 20,782,241

Filecoin [Futures] 市值
$ 0

Filecoin [Futures] 价钱图表

Filecoin [Futures] 价钱高/低价格图表