Aragon Court - 生活 Aragon Court 价格和市值

Aragon Court Crypto Coin Rank 472

网站

122,645,461 ANJ

24小时

0 BTC

1 H

-0.09 %

24 H

-0.99 %

7 d

23.23 %

今天 Aragon Court 目前以美元计价 0.6679 USD, 如果转换为 Bitcoin 是 0.00001195 BTC. 总计 1,466 硬币's 目前正在市场上流传。 Aragon Court 价格目前正在经历变化 -0.99 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Aragon Court 已被交易加密交换. 得到 Aragon Court's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Aragon Court

符号

ANJ

算法

ETH Token

BTC 价钱

0.00001195 BTC

BTC 市场

1,466 BTC

BTC 24h Vol

0 BTC

开采的总硬币

122,645,461 ANJ

-0.09 %

24h

-0.99 %

23.23 %

Twitter

Aragon Court

网站

Aragon Court

ANJ 图表

ANJ 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-07	$0.0637	$0.0639	$0.0639	$0.0639
2020-10-08	$0.0639	$0.0657	$0.0657	$0.0657
2020-10-09	$0.0657	$0.0656	$0.0657	$0.0656
2020-11-09	$0.0250800	$0.0245100	$0.0245100	$0.0245100
2020-11-10	$0.0245100	$0.0248500	$0.0248500	$0.0248500
2020-11-11	$0.0248600	$0.0255800	$0.0255800	$0.0255800
2020-11-12	$0.0255800	$0.0254900	$0.0254900	$0.0254900
2020-11-13	$0.0254900	$0.0255600	$0.0255600	$0.0254900
2020-11-14	$0.0263000	$0.0255000	$0.0255000	$0.0255000
2020-11-15	$0.0254300	$0.0247400	$0.0247400	$0.0247400
2020-11-16	$0.0247400	$0.0254600	$0.0254600	$0.0254600
2020-11-17	$0.0254600	$0.0255200	$0.0255200	$0.0254600
2020-12-03	$0.0329900	$0.0340400	$0.0340400	$0.0340400
2020-12-04	$0.0340000	$0.0315300	$0.0315300	$0.0315300
2020-12-05	$0.0313100	$0.0328500	$0.0328500	$0.0328500
2020-12-06	$0.0329300	$0.0331800	$0.0331800	$0.0331800
2020-12-07	$0.0332100	$0.0326600	$0.0326600	$0.0326600
2020-12-08	$0.0326600	$0.0325500	$0.0326600	$0.0325500
2020-12-09	$0.0306000	$0.0316300	$0.0316300	$0.0316300
2020-12-10	$0.0316300	$0.0316800	$0.0316800	$0.0316300
2020-12-31	$0.0415000	$0.0407100	$0.0407100	$0.0407100
2021-01-01	$0.0407100	$0.0405300	$0.0407100	$0.0405300
2021-01-02	$0.0402900	$0.0427400	$0.0427400	$0.0427400
2021-01-03	$0.0427400	$0.0539	$0.0539	$0.0539
2021-01-04	$0.0540	$0.0575	$0.0575	$0.0575
2021-01-05	$0.0575	$0.0609	$0.0609	$0.0609
2021-01-06	$0.0609	$0.0607	$0.0609	$0.0607
2021-01-07	$0.0668	$0.0676	$0.0676	$0.0676
2021-01-08	$0.0676	$0.0673	$0.0673	$0.0673
2021-01-09	$0.0673	$0.0680	$0.0680	$0.0673
2021-01-10	$0.0706	$0.0696	$0.0696	$0.0696
2021-01-11	$0.0693	$0.0603	$0.0603	$0.0603
2021-01-12	$0.0600	$0.0575	$0.0575	$0.0575
2021-01-13	$0.0575	$0.0569	$0.0575	$0.0569
2021-01-14	$0.0623	$0.0672	$0.0672	$0.0672
2021-01-15	$0.0672	$0.0685	$0.0686	$0.0672
2021-01-31	$0.0761	$0.0725	$0.0725	$0.0725
2021-02-01	$0.0725	$0.0758	$0.0758	$0.0758
2021-02-02	$0.0758	$0.0835	$0.0835	$0.0835
2021-02-03	$0.0835	$0.0839	$0.0840	$0.0835
2021-02-04	$0.0920	$0.0881	$0.0881	$0.0881
2021-02-05	$0.0881	$0.0950	$0.0950	$0.0950
2021-02-06	$0.0950	$0.0957	$0.0958	$0.0948
2021-02-07	$0.0926	$0.0891	$0.0891	$0.0891
2021-02-08	$0.0891	$0.0967	$0.0967	$0.0967
2021-02-09	$0.0967	$0.0972	$0.0976	$0.0966
2021-03-01	$0.0785	$0.0867	$0.0867	$0.0867
2021-03-02	$0.0867	$0.0871	$0.0871	$0.0866
2021-03-03	$0.0821	$0.0865	$0.0865	$0.0865
2021-03-04	$0.0865	$0.0848	$0.0848	$0.0848
2021-03-05	$0.0848	$0.0844	$0.0844	$0.0844
2021-03-06	$0.0844	$0.0911	$0.0911	$0.0911
2021-03-07	$0.0911	$0.0952	$0.0952	$0.0952
2021-03-08	$0.0952	$0.1012000	$0.1012000	$0.1012000
2021-03-09	$0.1012000	$0.1013000	$0.1017000	$0.1012000
2021-04-04	$0.1108000	$0.1145000	$0.1145000	$0.1145000
2021-04-05	$0.1145000	$0.1145000	$0.1150000	$0.1145000
2021-04-07	$0.1165000	$0.1083000	$0.1083000	$0.1083000
2021-04-08	$0.1083000	$0.1148000	$0.1148000	$0.1148000
2021-04-09	$0.1148000	$0.1150000	$0.1151000	$0.1146000
2021-04-30	$0.1521000	$0.1531000	$0.1531000	$0.1531000
2021-05-01	$0.1531000	$0.1531000	$0.1533000	$0.1526000
2021-05-03	$0.1628000	$0.1892000	$0.1892000	$0.1892000
2021-05-04	$0.1892000	$0.1864000	$0.1904000	$0.1863000
2021-05-11	$0.2178000	$0.2304000	$0.2304000	$0.2304000
2021-05-12	$0.2304000	$0.2309000	$0.2309000	$0.2293000
2021-06-02	$0.1453000	$0.1493000	$0.1493000	$0.1493000
2021-06-03	$0.1493000	$0.1484000	$0.1504000	$0.1483000
2021-06-07	$0.1495000	$0.1430000	$0.1430000	$0.1430000
2021-06-08	$0.1430000	$0.1431000	$0.1441000	$0.1421000
2021-06-10	$0.1440000	$0.1363000	$0.1363000	$0.1363000
2021-06-11	$0.1363000	$0.1356000	$0.1363000	$0.1350000
2021-06-30	$0.1194000	$0.1255000	$0.1255000	$0.1255000
2021-07-01	$0.1255000	$0.1167000	$0.1167000	$0.1167000
2021-07-02	$0.1163000	$0.1189000	$0.1189000	$0.1189000
2021-07-03	$0.1189000	$0.1194000	$0.1195000	$0.1189000
2021-07-04	$0.1228000	$0.1281000	$0.1281000	$0.1281000
2021-07-05	$0.1281000	$0.1275000	$0.1281000	$0.1271000
2021-07-06	$0.1211000	$0.1281000	$0.1281000	$0.1281000
2021-07-07	$0.1281000	$0.1278000	$0.1278000	$0.1278000
2021-07-08	$0.1278000	$0.1166000	$0.1166000	$0.1166000
2021-07-09	$0.1166000	$0.1183000	$0.1183000	$0.1183000
2021-07-10	$0.1183000	$0.1164000	$0.1164000	$0.1164000
2021-07-11	$0.1164000	$0.1167000	$0.1167000	$0.1164000
2021-08-03	$0.1439000	$0.1383000	$0.1383000	$0.1383000
2021-08-04	$0.1383000	$0.1386000	$0.1391000	$0.1382000
2021-08-06	$0.1560000	$0.1595000	$0.1595000	$0.1595000
2021-08-07	$0.1595000	$0.1587000	$0.1597000	$0.1586000
2021-08-08	$0.1744000	$0.1662000	$0.1662000	$0.1662000
2021-08-09	$0.1662000	$0.1673000	$0.1673000	$0.1662000
2021-09-03	$0.2089000	$0.2173000	$0.2173000	$0.2173000
2021-09-04	$0.2173000	$0.2166000	$0.2173000	$0.2164000
2021-09-05	$0.2144000	$0.2180000	$0.2180000	$0.2180000
2021-09-06	$0.2180000	$0.2167000	$0.2167000	$0.2167000
2021-09-07	$0.2167000	$0.2168000	$0.2169000	$0.2161000
2021-09-08	$0.1894000	$0.1930000	$0.1930000	$0.1930000
2021-09-09	$0.1930000	$0.1935000	$0.1939000	$0.1921000
2021-10-03	$0.1869000	$0.1886000	$0.1886000	$0.1886000
2021-10-04	$0.1886000	$0.1867000	$0.1867000	$0.1867000
2021-10-05	$0.1867000	$0.1867000	$0.1872000	$0.1857000
2021-10-06	$0.1939000	$0.1972000	$0.1972000	$0.1972000
2021-10-07	$0.1972000	$0.1963000	$0.1973000	$0.1961000
2021-10-08	$0.1979000	$0.1965000	$0.1965000	$0.1965000
2021-10-09	$0.1965000	$0.1971000	$0.1971000	$0.1952000
2021-10-31	$0.2385000	$0.2366000	$0.2366000	$0.2366000
2021-11-01	$0.2366000	$0.2374000	$0.2374000	$0.2361000
2021-11-02	$0.2384000	$0.2533000	$0.2533000	$0.2533000
2021-11-03	$0.2533000	$0.2530000	$0.2539000	$0.2529000
2021-12-01	$0.2554000	$0.2530000	$0.2530000	$0.2530000
2021-12-02	$0.2530000	$0.2522000	$0.2531000	$0.2517000
2021-12-03	$0.2490000	$0.2337000	$0.2337000	$0.2337000
2021-12-04	$0.2337000	$0.2329000	$0.2337000	$0.2314000
2021-12-05	$0.2275000	$0.2317000	$0.2317000	$0.2317000
2021-12-06	$0.2317000	$0.2303000	$0.2321000	$0.2303000
2021-12-09	$0.2449000	$0.2268000	$0.2268000	$0.2268000
2021-12-10	$0.2268000	$0.2147000	$0.2147000	$0.2147000
2021-12-11	$0.2147000	$0.2147000	$0.2161000	$0.2136000
2022-02-03	$0.1479000	$0.1487000	$0.1487000	$0.1487000
2022-02-04	$0.1487000	$0.1485000	$0.1488000	$0.1482000
2022-02-05	$0.1653000	$0.1663000	$0.1663000	$0.1663000
2022-02-06	$0.1663000	$0.1667000	$0.1669000	$0.1663000
2022-02-07	$0.1686000	$0.1732000	$0.1732000	$0.1732000
2022-02-08	$0.1732000	$0.1720000	$0.1720000	$0.1720000
2022-02-09	$0.1720000	$0.1787000	$0.1787000	$0.1787000
2022-02-10	$0.1787000	$0.1788000	$0.1793000	$0.1787000
2022-02-11	$0.1696000	$0.1615000	$0.1615000	$0.1615000
2022-02-12	$0.1615000	$0.1611000	$0.1616000	$0.1608000

Description

Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.

技术

Sorry, detailed technology about Aragon Court is not currently available

特征

Sorry, detailed features about Aragon Court is not currently available

Aragon Court
ANJ Coin Values ANJ

Aragon Court valuesUSD 价钱
$ 0.6679

Aragon Court BTC 价钱
0.00001195

Aragon Court 24小时
$ 2,573

Aragon Court 市值
$ 81,917,844

Aragon Court ANJ Coin Values ANJ

Aragon Court valuesUSD 价钱 $ 0.6679

Aragon Court BTC 价钱 0.00001195

Aragon Court 24小时 $ 2,573

Aragon Court 市值 $ 81,917,844

Share Aragon Court Price

Aragon Court 价钱 图表

Aragon Court 价钱 高/低价格图表

Aragon Court Crypto Technology

Aragon Court Crypto ICO Description

Aragon Court Crypto Technology

Aragon Court Crypto Features

Aragon Court
ANJ Coin Values ANJ

Aragon Court valuesUSD 价钱
$ 0.6679

Aragon Court BTC 价钱
0.00001195

Aragon Court 24小时
$ 2,573

Aragon Court 市值
$ 81,917,844

Aragon Court 价钱图表

Aragon Court 价钱高/低价格图表