Filecoin [Futures] - Canlı Filecoin [Futures] fiyat ve piyasa değeri

Filecoin [Futures] Crypto Coin Rank 2289

Web sitesi

N/A

24-Saat Hacmi

1,807 BTC

1 H

-0.21 %

24 H

7.39 %

7 d

35.99 %

Bugün Filecoin [Futures] ABD doları cinsinden fiyat şu anda 27.80 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00241772 BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Filecoin [Futures] fiyatlar şu anda bir değişiklik yaşıyor 7.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.208 M US dollars Filecoin [Futures] işlem görmüştür Kripto Değişimleri. Almak Filecoin [Futures]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Filecoin [Futures]

Sembol

FIL

Algoritma

BTC fiyat

0.00241772 BTC

BTC pazar

0 BTC

BTC 24h Vol

1,807 BTC

Toplam Madeni Paralar

0 FIL

-0.21 %

24h

7.39 %

35.99 %

Twitter

Filecoin [Futures]

Web sitesi

Filecoin [Futures]

FIL Grafıkler

FIL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-15	$111.00	$62.50	$150.00	$53.19
2020-10-16	$62.50	$44.82	$75.77	$38.95
2020-10-17	$44.82	$42.25	$50.29	$40.45
2020-10-18	$42.25	$32.45	$42.25	$31.90
2020-10-19	$32.45	$33.82	$56.88	$30.00
2020-10-20	$33.82	$31.21	$33.90	$30.28
2020-10-21	$31.21	$26.60	$31.88	$26.60
2020-10-22	$26.60	$23.73	$26.69	$22.69
2020-10-23	$23.73	$23.83	$25.66	$20.66
2020-10-24	$23.83	$25.69	$29.40	$22.34
2020-10-25	$25.69	$38.74	$39.58	$25.42
2020-10-26	$38.74	$33.70	$41.00	$32.12
2020-10-27	$33.79	$35.31	$37.85	$32.95
2020-10-28	$35.31	$35.31	$35.31	$35.31
2020-10-29	$33.60	$32.52	$34.20	$31.87
2020-10-30	$32.52	$29.27	$32.52	$28.66
2020-10-31	$29.26	$31.32	$32.53	$28.34
2020-11-01	$31.32	$31.57	$31.88	$30.69
2020-11-02	$31.57	$29.69	$31.97	$29.42
2020-11-03	$29.69	$28.84	$29.69	$28.04
2020-11-04	$28.84	$28.84	$28.84	$28.84
2020-11-05	$28.82	$29.55	$30.11	$28.41
2020-11-06	$29.39	$31.74	$33.31	$28.61
2020-11-07	$31.77	$30.06	$31.62	$28.69
2020-11-08	$30.05	$30.75	$31.78	$30.51
2020-11-09	$30.73	$31.24	$32.62	$30.17
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.53	$31.59	$29.02
2020-11-13	$29.56	$29.17	$30.25	$29.12
2020-11-14	$29.20	$29.33	$29.58	$28.71
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.53	$29.12	$27.21
2020-11-17	$27.48	$27.48	$27.48	$27.48
2020-11-18	$29.14	$28.91	$30.00	$27.68
2020-11-19	$28.89	$28.89	$28.89	$28.89
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.54	$31.48	$29.10
2020-12-02	$30.41	$30.53	$32.19	$30.34
2020-12-03	$30.57	$30.49	$31.60	$30.26
2020-12-04	$30.48	$29.11	$30.10	$28.81
2020-12-05	$29.04	$29.85	$30.20	$29.59
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.53	$34.54	$29.01
2020-12-08	$30.50	$29.95	$30.17	$28.89
2020-12-09	$29.90	$30.55	$31.40	$25.50
2020-12-10	$30.55	$30.60	$30.60	$30.51
2020-12-31	$21.49	$24.31	$26.39	$21.09
2021-01-01	$24.31	$24.73	$24.73	$24.31
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.61	$22.30	$21.20
2021-01-09	$21.61	$21.62	$21.62	$21.61
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.00	$21.02	$21.00
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.54	$21.56	$21.53
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$44.18	$44.51	$44.03
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.58	$42.62	$42.51
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$171.42	$172.12	$171.39
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$142.32	$142.32	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$143.23	$143.26	$142.99
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$88.04	$89.99	$87.97
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$70.62	$70.78	$70.56
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$54.26	$54.27	$54.25
2021-07-31	$51.29	$52.05	$52.84	$50.41
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$67.19	$67.39	$66.71
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$88.91	$88.97	$88.60
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.84	$71.50	$72.79	$68.48
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$75.92	$77.09	$75.92
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$67.25	$67.26	$66.68
2021-11-30	$54.75	$53.75	$55.68	$53.16
2021-12-01	$53.75	$54.39	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$39.91	$41.35	$37.45
2021-12-11	$39.91	$39.87	$40.03	$39.75
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$35.87	$35.98	$34.26
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.67	$35.77	$35.67
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.00	$28.16	$27.97
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.88	$20.95	$20.86
2022-02-03	$20.18	$20.28	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.03	$22.06	$21.97
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.30	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.82	$20.89	$20.80

Pazar

Çift	Değiş tokuş
FIL/USDT	bitforex
FIL/USDT	gateio
FIL/ETH	tokok
FIL/USDT	tokok

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Teknoloji

Sorry, detailed technology about Filecoin [Futures] is not currently available

Özellikler

Sorry, detailed features about Filecoin [Futures] is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

N/A

Başlangıç

2017-08-10

Bitiş

2017-09-07

Yükseltilmiş Fon (BTC)

204,995,589 USD

Yükseltilmiş Fon (USD)

204995589

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

İlgili Paralar

NFT Art Finance

Kalkulus

Bounce Token (O...

DeltaHub Commun...

SafeCoin

CNNS

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat
$ 27.80

Filecoin [Futures] BTC Fiyat
0.00241772

Filecoin [Futures] 24-Saat Hacmi
$ 20,782,241

Filecoin [Futures] Kripto Değeri
$ 0

Filecoin [Futures] FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat $ 27.80

Filecoin [Futures] BTC Fiyat 0.00241772

Filecoin [Futures] 24-Saat Hacmi $ 20,782,241

Filecoin [Futures] Kripto Değeri $ 0

Share Filecoin [Futures] Price

Filecoin [Futures] Fiyat Grafıkler

Filecoin [Futures] Fiyat Yüksek/Düşük flyat grafik

Filecoin [Futures] Crypto Technology

Filecoin [Futures] Crypto Market

Filecoin [Futures] Crypto ICO Description

Filecoin [Futures] Crypto Technology

Filecoin [Futures] Crypto Features

Filecoin [Futures] ICO Details

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat
$ 27.80

Filecoin [Futures] BTC Fiyat
0.00241772

Filecoin [Futures] 24-Saat Hacmi
$ 20,782,241

Filecoin [Futures] Kripto Değeri
$ 0