Ixcoin - Жить Ixcoin цена и рыночная капитализация

Ixcoin Crypto Coin Rank 1010

Веб-сайт

21,189,117 IXC

24ч

0 BTC

1 H

0.12 %

24 H

1.61 %

7 d

84.44 %

сегодня Ixcoin цена в долларах США в настоящее время 0.5810 USD, и если он преобразуется в Bitcoin является 0.00001040 BTC. Всего 220 монета's в настоящее время распространяются на рынке. Ixcoin цены в настоящее время испытывают изменение 1.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ixcoin торгуется на Crypto Exchanges. Получить Ixcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Ixcoin

символ

IXC

алгоритм

SHA256

BTC цена

0.00001040 BTC

BTC рынок

220 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

21,189,117 IXC

0.12 %

24h

1.61 %

84.44 %

Twitter

Ixcoin

Веб-сайт

Ixcoin

IXC Диаграммы

IXC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0340700	$0.0322000	$0.0345500	$0.0322000
2014-12-03	$0.0322000	$0.0316600	$0.0339300	$0.0316600
2014-12-04	$0.0316600	$0.0323700	$0.0358900	$0.0307300
2014-12-05	$0.0323700	$0.0328600	$0.0339900	$0.0317200
2014-12-06	$0.0328600	$0.0317300	$0.0338600	$0.0317200
2014-12-07	$0.0317300	$0.0300200	$0.0338400	$0.0299200
2014-12-08	$0.0300200	$0.0290200	$0.0310200	$0.0288400
2014-12-09	$0.0290200	$0.0287400	$0.0317000	$0.0280000
2014-12-10	$0.0287400	$0.0300000	$0.0327900	$0.0278400
2014-12-11	$0.0300000	$0.0278200	$0.0326600	$0.0278200
2014-12-12	$0.0278200	$0.0251900	$0.0307300	$0.0247500
2014-12-13	$0.0251900	$0.0277300	$0.0282600	$0.0243900
2014-12-14	$0.0277300	$0.0347300	$0.0349300	$0.0265500
2014-12-15	$0.0347300	$0.0342700	$0.0344600	$0.0294700
2014-12-16	$0.0342700	$0.0297600	$0.0329300	$0.0284300
2014-12-17	$0.0297600	$0.0289700	$0.0309600	$0.0280100
2014-12-18	$0.0289700	$0.0279600	$0.0291000	$0.0279500
2014-12-19	$0.0279600	$0.0273600	$0.0298000	$0.0273400
2014-12-20	$0.0273600	$0.0291900	$0.0309700	$0.0284500
2014-12-21	$0.0291900	$0.0295200	$0.0295200	$0.0266300
2014-12-22	$0.0295200	$0.0289500	$0.0302700	$0.0284500
2014-12-23	$0.0289500	$0.0285000	$0.0301700	$0.0278300
2014-12-24	$0.0285000	$0.0290100	$0.0290100	$0.0267900
2014-12-25	$0.0290100	$0.0272800	$0.0294300	$0.0265000
2014-12-26	$0.0272800	$0.0294300	$0.0304400	$0.0282200
2014-12-27	$0.0294300	$0.0288500	$0.0288500	$0.0262100
2014-12-28	$0.0288500	$0.0294300	$0.0294400	$0.0272400
2014-12-29	$0.0294300	$0.0276600	$0.0292100	$0.0264900
2014-12-30	$0.0276600	$0.0274100	$0.0280100	$0.0274100
2014-12-31	$0.0274100	$0.0280100	$0.0286200	$0.0280100
2015-01-01	$0.0280100	$0.0280200	$0.0283200	$0.0268300
2015-01-02	$0.0280200	$0.0280800	$0.0289900	$0.0268500
2015-01-03	$0.0280800	$0.0245800	$0.0280400	$0.0244700
2015-01-04	$0.0245800	$0.0225000	$0.0246200	$0.0225000
2015-01-05	$0.0225000	$0.0230900	$0.0241700	$0.0223000
2015-01-06	$0.0230900	$0.0251200	$0.0259700	$0.0237100
2015-01-07	$0.0251200	$0.0237400	$0.0270400	$0.0237400
2015-01-08	$0.0237400	$0.0242500	$0.0244400	$0.0230000
2015-01-09	$0.0242500	$0.0234000	$0.0249000	$0.0233700
2015-01-10	$0.0234000	$0.0222000	$0.0222100	$0.0222000
2015-01-11	$0.0222000	$0.0230400	$0.0242200	$0.0215000
2015-01-12	$0.0230400	$0.0218600	$0.0245400	$0.0218500
2015-01-13	$0.0218600	$0.0177100	$0.0187600	$0.0177000
2015-01-14	$0.0177100	$0.0139300	$0.0139800	$0.0124500
2015-01-15	$0.0139300	$0.0158700	$0.0179900	$0.0158700
2015-01-16	$0.0158700	$0.0194500	$0.0203700	$0.0156500
2015-01-17	$0.0194500	$0.0175200	$0.0196600	$0.0175200
2015-01-18	$0.0175200	$0.0184900	$0.0184900	$0.0177000
2015-01-19	$0.0184900	$0.0194800	$0.0213700	$0.0185400
2015-01-20	$0.0194800	$0.0210500	$0.0212400	$0.0190000
2015-01-21	$0.0210500	$0.0222600	$0.0230000	$0.0213000
2015-01-22	$0.0222600	$0.0220900	$0.0228700	$0.0220900
2015-01-23	$0.0220900	$0.0227500	$0.0232600	$0.0220400
2015-01-24	$0.0227500	$0.0222000	$0.0243200	$0.0222000
2015-01-25	$0.0222000	$0.0247000	$0.0247000	$0.0225500
2015-01-26	$0.0247000	$0.0247700	$0.0263700	$0.0242800
2015-01-27	$0.0247700	$0.0239700	$0.0251500	$0.0223800
2015-01-28	$0.0239700	$0.0218500	$0.0236100	$0.0215100
2015-01-29	$0.0218500	$0.0222300	$0.0234500	$0.0216500
2015-01-30	$0.0222300	$0.0221700	$0.0233500	$0.0220300
2015-01-31	$0.0221700	$0.0226600	$0.0382200	$0.0201000
2015-02-01	$0.0226600	$0.0248000	$0.0274900	$0.0233400
2015-02-02	$0.0248000	$0.0262500	$0.0269000	$0.0260100
2015-02-03	$0.0262500	$0.0257000	$0.0257000	$0.0249900
2015-02-04	$0.0257000	$0.0260800	$0.0260800	$0.0256000
2015-02-05	$0.0260800	$0.0230400	$0.0249200	$0.0214400
2015-02-06	$0.0230400	$0.0212500	$0.0237200	$0.0209600
2015-02-07	$0.0231900	$0.0254800	$0.0254800	$0.0221700
2015-02-08	$0.0254800	$0.0244200	$0.0250500	$0.0223700
2015-02-09	$0.0244200	$0.0231600	$0.0243000	$0.0185400
2015-02-10	$0.0231600	$0.0229600	$0.0230900	$0.0219300
2015-02-11	$0.0229600	$0.0224300	$0.0229100	$0.0216400
2015-02-12	$0.0224300	$0.0217800	$0.0226700	$0.0155300
2015-02-13	$0.0217800	$0.0234300	$0.0234500	$0.0230100
2015-02-14	$0.0234300	$0.0250200	$0.0264600	$0.0235400
2015-02-15	$0.0250200	$0.0225800	$0.0237900	$0.0199500
2015-02-16	$0.0225800	$0.0241500	$0.0247900	$0.0177300
2015-02-17	$0.0241500	$0.0247600	$0.0249000	$0.0188200
2015-02-18	$0.0247600	$0.0211700	$0.0239400	$0.0211700
2015-02-19	$0.0211700	$0.0219800	$0.0232200	$0.0199700
2015-02-20	$0.0219800	$0.0243100	$0.0243100	$0.0198300
2015-02-21	$0.0243100	$0.0201800	$0.0242900	$0.0201800
2015-02-22	$0.0201800	$0.0247500	$0.0247500	$0.0194600
2015-02-23	$0.0247500	$0.0203000	$0.0250800	$0.0203000
2015-02-24	$0.0203000	$0.0200700	$0.0226900	$0.0194000
2015-02-25	$0.0200700	$0.0194600	$0.0213500	$0.0194600
2015-02-26	$0.0194600	$0.0194000	$0.0231500	$0.0194000
2015-02-27	$0.0194000	$0.0207900	$0.0227800	$0.0207900
2015-02-28	$0.0207900	$0.0225600	$0.0228300	$0.0208400
2015-03-01	$0.0225600	$0.0228300	$0.0229100	$0.0213500
2015-03-02	$0.0228300	$0.0224600	$0.0242300	$0.0224600
2015-03-03	$0.0224600	$0.0273600	$0.0273600	$0.0230200
2015-03-04	$0.0273600	$0.0263100	$0.0265100	$0.0263100
2015-03-05	$0.0263100	$0.0227000	$0.0266300	$0.0227000
2015-03-06	$0.0227000	$0.0272300	$0.0272300	$0.0224800
2015-03-07	$0.0272300	$0.0273400	$0.0274600	$0.0239200
2015-03-08	$0.0233700	$0.0232600	$0.0237600	$0.0232600
2015-03-09	$0.0273000	$0.0283300	$0.0288500	$0.0283300
2015-03-10	$0.0283300	$0.0219200	$0.0255700	$0.0188300
2015-03-11	$0.0219200	$0.0227400	$0.0264500	$0.0222400
2015-03-12	$0.0227400	$0.0229300	$0.0229300	$0.0226100
2015-03-13	$0.0229300	$0.0249400	$0.0249400	$0.0224200
2015-03-14	$0.0249400	$0.0231600	$0.0244500	$0.0231600
2015-03-15	$0.0231600	$0.0222800	$0.0239200	$0.0222800
2015-03-16	$0.0222800	$0.0203300	$0.0254700	$0.0203300
2015-03-17	$0.0203300	$0.0184600	$0.0250200	$0.0184600
2015-03-18	$0.0184600	$0.0168400	$0.0230300	$0.0165600
2015-03-19	$0.0203800	$0.0177200	$0.0209200	$0.0173500
2015-03-20	$0.0171700	$0.0227700	$0.0227700	$0.0227700
2015-03-21	$0.0177700	$0.0183500	$0.0207800	$0.0174800
2015-03-22	$0.0225900	$0.0238500	$0.0238500	$0.0233600
2015-03-23	$0.0185400	$0.0185800	$0.0197400	$0.0183000
2015-03-24	$0.0235700	$0.0222000	$0.0222000	$0.0217100
2015-03-25	$0.0172700	$0.0192100	$0.0193200	$0.0172300
2015-03-26	$0.0221700	$0.0180800	$0.0223200	$0.0178100
2015-03-27	$0.0180800	$0.0180200	$0.0180200	$0.0173000
2015-03-28	$0.0180200	$0.0224300	$0.0226800	$0.0183700
2015-03-29	$0.0224300	$0.0217800	$0.0217800	$0.0215500
2015-03-30	$0.0217800	$0.0172800	$0.0222100	$0.0172800
2015-03-31	$0.0180200	$0.0179300	$0.0183300	$0.0178100
2015-04-01	$0.0170900	$0.0175900	$0.0195800	$0.0172400
2015-04-02	$0.0175900	$0.0189400	$0.0189400	$0.0177100
2015-04-03	$0.0189400	$0.0203600	$0.0203600	$0.0190900
2015-04-04	$0.0203600	$0.0185000	$0.0202300	$0.0185000
2015-04-05	$0.0185000	$0.0191000	$0.0207700	$0.0190000
2015-04-06	$0.0191000	$0.0178600	$0.0204000	$0.0178500
2015-04-07	$0.0178600	$0.0202300	$0.0202300	$0.0191100
2015-04-08	$0.0202300	$0.0178700	$0.0195600	$0.0178700
2015-04-09	$0.0178700	$0.0170500	$0.0177800	$0.0170300
2015-04-10	$0.0170500	$0.0154900	$0.0164500	$0.0154900
2015-04-11	$0.0154900	$0.0165700	$0.0165700	$0.0152800
2015-04-12	$0.0159600	$0.0165100	$0.0165100	$0.0154800
2015-04-13	$0.0165100	$0.0150100	$0.0163200	$0.0150100
2015-04-14	$0.0150100	$0.0146300	$0.0146300	$0.0146300
2015-04-15	$0.0146300	$0.0149600	$0.0149600	$0.0149600
2015-04-16	$0.0149600	$0.0153000	$0.0153000	$0.0153000
2015-04-17	$0.0153000	$0.0149400	$0.0149400	$0.0149400
2015-04-18	$0.0149400	$0.0149900	$0.0149900	$0.0149900
2015-04-19	$0.0149900	$0.0149700	$0.0149700	$0.0149700
2015-04-20	$0.0149700	$0.0150500	$0.0150500	$0.0150500
2015-04-21	$0.0150500	$0.0156900	$0.0156900	$0.0156900
2015-04-22	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2015-04-23	$0.0145400	$0.0156600	$0.0156600	$0.0146400
2015-04-24	$0.0165000	$0.0148100	$0.0148100	$0.0148100
2015-04-25	$0.0148100	$0.0144800	$0.0145900	$0.0144800
2015-04-26	$0.0144800	$0.0140000	$0.0140100	$0.0140000
2015-04-27	$0.0140000	$0.0146600	$0.0158200	$0.0146500
2015-04-28	$0.0146600	$0.0142200	$0.0142200	$0.0142200
2015-04-29	$0.0142200	$0.0158000	$0.0158000	$0.0142000
2015-04-30	$0.0158000	$0.0136700	$0.0165300	$0.0136700
2015-05-01	$0.0136700	$0.0135300	$0.0135300	$0.0135300
2015-05-02	$0.0135300	$0.0136500	$0.0136500	$0.0136500
2015-05-03	$0.0136500	$0.0159500	$0.0159500	$0.0139200
2015-05-04	$0.0124900	$0.0151100	$0.0151100	$0.0124300
2015-05-05	$0.0158800	$0.0137700	$0.0156700	$0.0137100
2015-05-06	$0.0137700	$0.0144500	$0.0147200	$0.0133400
2015-05-07	$0.0144500	$0.0137900	$0.0149300	$0.0137900
2015-05-08	$0.0137900	$0.0142000	$0.0158400	$0.0141300
2015-05-09	$0.0142000	$0.0142800	$0.0142800	$0.0140700
2015-05-10	$0.0142800	$0.0150000	$0.0150000	$0.0140400
2015-05-11	$0.0150000	$0.0141700	$0.0151100	$0.0141400
2015-05-12	$0.0141700	$0.0148000	$0.0148000	$0.0141500
2015-05-13	$0.0148000	$0.0146600	$0.0146600	$0.0138500
2015-05-14	$0.0146600	$0.0143600	$0.0152600	$0.0143600
2015-05-15	$0.0143600	$0.0147100	$0.0147100	$0.0143700
2015-05-16	$0.0147100	$0.0143600	$0.0148800	$0.0143600
2015-05-17	$0.0143600	$0.0137000	$0.0143600	$0.0137000
2015-05-18	$0.0137000	$0.0125600	$0.0146000	$0.0118900
2015-05-19	$0.0125600	$0.0128800	$0.0134600	$0.0118600
2015-05-20	$0.0128800	$0.0182500	$0.0182500	$0.0129800
2015-05-21	$0.0182500	$0.0146500	$0.0188300	$0.0146500
2015-05-22	$0.0146500	$0.0136700	$0.0158200	$0.0136700
2015-05-23	$0.0136700	$0.0145700	$0.0145700	$0.0135900
2015-05-24	$0.0145700	$0.0145300	$0.0147000	$0.0137400
2015-05-25	$0.0145300	$0.0162500	$0.0164800	$0.0140900
2015-05-26	$0.0162500	$0.0159400	$0.0166500	$0.0133300
2015-05-27	$0.0159400	$0.0135800	$0.0159000	$0.0135800
2015-05-28	$0.0135800	$0.0163800	$0.0163800	$0.0135900
2015-05-29	$0.0163800	$0.0210500	$0.0210500	$0.0163600
2015-05-30	$0.0210500	$0.0215100	$0.0215100	$0.0167900
2015-05-31	$0.0215100	$0.0165500	$0.0227500	$0.0165500
2015-06-01	$0.0165500	$0.0160500	$0.0160700	$0.0160500
2015-06-02	$0.0160500	$0.0166500	$0.0203200	$0.0162400
2015-06-03	$0.0166500	$0.0168600	$0.0168600	$0.0162500
2015-06-04	$0.0168600	$0.0179400	$0.0179400	$0.0167300
2015-06-05	$0.0179400	$0.0202800	$0.0223000	$0.0180200
2015-06-06	$0.0202800	$0.0186500	$0.0209100	$0.0179700
2015-06-07	$0.0186500	$0.0178800	$0.0221200	$0.0178800
2015-06-08	$0.0178800	$0.0182800	$0.0182900	$0.0182800
2015-06-09	$0.0182800	$0.0216900	$0.0216900	$0.0152000
2015-06-10	$0.0216900	$0.0224000	$0.0224000	$0.0211500
2015-06-11	$0.0224000	$0.0193500	$0.0225000	$0.0186400
2015-06-12	$0.0193500	$0.0201800	$0.0201800	$0.0184400
2015-06-13	$0.0201800	$0.0162700	$0.0203500	$0.0162700
2015-06-14	$0.0162700	$0.0202900	$0.0202900	$0.0163600
2015-06-15	$0.0202900	$0.0175700	$0.0205700	$0.0175700
2015-06-16	$0.0175700	$0.0209800	$0.0209800	$0.0185200
2015-06-17	$0.0209800	$0.0195400	$0.0233400	$0.0195400
2015-06-18	$0.0195400	$0.0207000	$0.0207000	$0.0187900
2015-06-19	$0.0207000	$0.0185000	$0.0203400	$0.0185000
2015-06-20	$0.0185000	$0.0196500	$0.0204100	$0.0185600
2015-06-21	$0.0196500	$0.0195500	$0.0219700	$0.0195500
2015-06-22	$0.0195500	$0.0226900	$0.0237600	$0.0198200
2015-06-23	$0.0226900	$0.0200200	$0.0223500	$0.0200200
2015-06-24	$0.0200200	$0.0193900	$0.0197500	$0.0193900
2015-06-25	$0.0193900	$0.0218300	$0.0218300	$0.0195500
2015-06-26	$0.0218300	$0.0196800	$0.0218700	$0.0194000
2015-06-27	$0.0196800	$0.0215600	$0.0215600	$0.0203100
2015-06-28	$0.0215600	$0.0201600	$0.0224000	$0.0201600
2015-06-29	$0.0201600	$0.0208100	$0.0208200	$0.0208100
2015-06-30	$0.0208100	$0.0178800	$0.0213900	$0.0178800
2015-07-01	$0.0178800	$0.0174900	$0.0208700	$0.0174400
2015-07-02	$0.0174900	$0.0206400	$0.0206400	$0.0173100
2015-07-03	$0.0206400	$0.0173500	$0.0206800	$0.0173500
2015-07-04	$0.0173500	$0.0208200	$0.0208200	$0.0177000
2015-07-05	$0.0208200	$0.0189100	$0.0215800	$0.0189100
2015-07-06	$0.0189100	$0.0203000	$0.0215000	$0.0188400
2015-07-07	$0.0203000	$0.0207200	$0.0207200	$0.0191700
2015-07-08	$0.0207200	$0.0206100	$0.0209100	$0.0206100
2015-07-09	$0.0206100	$0.0219300	$0.0219300	$0.0206500
2015-07-10	$0.0219300	$0.0245000	$0.0245000	$0.0223000
2015-07-11	$0.0245000	$0.0256600	$0.0256600	$0.0232200
2015-07-12	$0.0256600	$0.0309800	$0.0309800	$0.0255600
2015-07-13	$0.0309800	$0.0230000	$0.0289800	$0.0229700
2015-07-14	$0.0230000	$0.0266700	$0.0266700	$0.0227300
2015-07-15	$0.0266700	$0.0231600	$0.0263400	$0.0224200
2015-07-16	$0.0231600	$0.0221300	$0.0236200	$0.0219500
2015-07-17	$0.0221300	$0.0221900	$0.0238000	$0.0221900
2015-07-18	$0.0221900	$0.0216800	$0.0217500	$0.0216800
2015-07-19	$0.0216800	$0.0221100	$0.0221100	$0.0216100
2015-07-20	$0.0221100	$0.0222100	$0.0224800	$0.0222100
2015-07-21	$0.0222100	$0.0217700	$0.0220100	$0.0217600
2015-07-22	$0.0217700	$0.0218700	$0.0218800	$0.0218700
2015-07-23	$0.0218700	$0.0236300	$0.0236300	$0.0217900
2015-07-24	$0.0236300	$0.0247000	$0.0247400	$0.0247000
2015-07-25	$0.0247000	$0.0226400	$0.0250800	$0.0226400
2015-07-26	$0.0226400	$0.0226200	$0.0228800	$0.0226200
2015-07-27	$0.0226200	$0.0229000	$0.0229000	$0.0227100
2015-07-28	$0.0229000	$0.0229500	$0.0229500	$0.0229500
2015-07-29	$0.0229500	$0.0225000	$0.0225300	$0.0225000
2015-07-30	$0.0225000	$0.0225100	$0.0245000	$0.0223900
2015-07-31	$0.0225100	$0.0222500	$0.0224700	$0.0222500
2015-08-01	$0.0222500	$0.0217400	$0.0219900	$0.0217400
2015-08-02	$0.0217400	$0.0219500	$0.0219500	$0.0218100
2015-08-03	$0.0219500	$0.0200200	$0.0219600	$0.0199900
2015-08-04	$0.0200200	$0.0201900	$0.0202200	$0.0201900
2015-08-05	$0.0201900	$0.0127100	$0.0200000	$0.0127100
2015-08-06	$0.0127100	$0.0194400	$0.0194400	$0.0125400
2015-08-07	$0.0194400	$0.0152000	$0.0194500	$0.0151900
2015-08-08	$0.0152000	$0.0182500	$0.0182500	$0.0141400
2015-08-09	$0.0182500	$0.0185800	$0.0186200	$0.0147200
2015-08-10	$0.0185800	$0.0146400	$0.0185400	$0.0146400
2015-08-11	$0.0146400	$0.0186400	$0.0189000	$0.0149500
2015-08-12	$0.0194500	$0.0180200	$0.0193500	$0.0178300
2015-08-13	$0.0185400	$0.0178000	$0.0182500	$0.0147500
2015-08-14	$0.0178000	$0.0143900	$0.0179000	$0.0143900
2015-08-15	$0.0143900	$0.0175900	$0.0175900	$0.0122400
2015-08-16	$0.0175900	$0.0167100	$0.0173600	$0.0120800
2015-08-17	$0.0160100	$0.0149000	$0.0160100	$0.0149000
2015-08-18	$0.0167100	$0.0154000	$0.0160300	$0.0125800
2015-08-19	$0.0154000	$0.0113000	$0.0142400	$0.0113000
2015-08-20	$0.0113000	$0.0115000	$0.0147800	$0.0113800
2015-08-21	$0.0132100	$0.0122800	$0.0134600	$0.0116200
2015-08-22	$0.0113900	$0.0123400	$0.0126200	$0.0112500
2015-08-23	$0.0123400	$0.0116800	$0.0121900	$0.0116800
2015-08-24	$0.0116800	$0.0108900	$0.0113600	$0.0108900
2015-08-25	$0.0108900	$0.0118500	$0.0118500	$0.0113600
2015-08-26	$0.0118500	$0.0115900	$0.0120900	$0.0115900
2015-08-27	$0.0125600	$0.0122200	$0.0127900	$0.0118000
2015-08-28	$0.0114800	$0.0139000	$0.0139000	$0.0119400
2015-08-29	$0.0139000	$0.0148500	$0.0148500	$0.0137100
2015-08-30	$0.0148500	$0.0137000	$0.0148500	$0.0137000
2015-08-31	$0.0137000	$0.0137700	$0.0137700	$0.0137700
2015-09-01	$0.0135100	$0.0136200	$0.0136200	$0.0129500
2015-09-02	$0.0136300	$0.0137200	$0.0137200	$0.0137200
2015-09-03	$0.0137200	$0.0135700	$0.0135900	$0.0135700
2015-09-04	$0.0135700	$0.0138200	$0.0139100	$0.0138200
2015-09-05	$0.0138200	$0.0140200	$0.0149400	$0.0140200
2015-09-06	$0.0140200	$0.0143400	$0.0143900	$0.0127100
2015-09-07	$0.0143400	$0.0131800	$0.0143200	$0.0131800
2015-09-08	$0.0131800	$0.0143100	$0.0143100	$0.0133800
2015-09-09	$0.0133000	$0.0129100	$0.0129800	$0.0125000
2015-09-10	$0.0139600	$0.0141700	$0.0141800	$0.0130900
2015-09-11	$0.0141700	$0.0131900	$0.0142700	$0.0131900
2015-09-12	$0.0131900	$0.0129600	$0.0140900	$0.0129600
2015-09-13	$0.0129600	$0.0123300	$0.0126600	$0.0119700
2015-09-14	$0.0121200	$0.0121300	$0.0121300	$0.0119000
2015-09-15	$0.0123100	$0.0135700	$0.0135700	$0.0119400
2015-09-16	$0.0135700	$0.0135200	$0.0136800	$0.0135200
2015-09-17	$0.0135200	$0.0139600	$0.0139600	$0.0137200
2015-09-18	$0.0139600	$0.0139300	$0.0139300	$0.0139300
2015-09-19	$0.0141400	$0.0136700	$0.0140700	$0.0136700
2015-09-20	$0.0138600	$0.0138700	$0.0138700	$0.0138600
2015-09-21	$0.0133700	$0.0135800	$0.0136100	$0.0130300
2015-09-22	$0.0135800	$0.0135000	$0.0138000	$0.0131900
2015-09-23	$0.0138000	$0.0137500	$0.0137900	$0.0137500
2015-09-24	$0.0137500	$0.0139900	$0.0139900	$0.0125100
2015-09-25	$0.0139900	$0.0145500	$0.0145500	$0.0140600
2015-09-26	$0.0145500	$0.0140300	$0.0145000	$0.0140200
2015-09-27	$0.0140300	$0.0139200	$0.0139200	$0.0139200
2015-09-28	$0.0140700	$0.0141100	$0.0145300	$0.0138800
2015-09-29	$0.0143000	$0.0141600	$0.0141700	$0.0141600
2015-09-30	$0.0141600	$0.0122800	$0.0141100	$0.0122800
2015-10-01	$0.0139000	$0.0136100	$0.0139600	$0.0136100
2015-10-02	$0.0123300	$0.0140400	$0.0140400	$0.0123200
2015-10-03	$0.0140400	$0.0141300	$0.0142400	$0.0141300
2015-10-04	$0.0141300	$0.0141200	$0.0141200	$0.0141200
2015-10-05	$0.0141200	$0.0137100	$0.0137200	$0.0137100
2015-10-06	$0.0137100	$0.0141600	$0.0142400	$0.0140500
2015-10-07	$0.0141600	$0.0139700	$0.0141600	$0.0139700
2015-10-08	$0.0139700	$0.0131500	$0.0139200	$0.0131500
2015-10-09	$0.0139400	$0.0135400	$0.0140200	$0.0130100
2015-10-10	$0.0135400	$0.0129900	$0.0140800	$0.0129900
2015-10-11	$0.0133000	$0.0148300	$0.0148300	$0.0141200
2015-10-12	$0.0148300	$0.0134900	$0.0146900	$0.0134900
2015-10-13	$0.0129000	$0.0134100	$0.0136800	$0.0129400
2015-10-14	$0.0134100	$0.0140100	$0.0140100	$0.0135100
2015-10-15	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2015-10-16	$0.0139900	$0.0165600	$0.0165600	$0.0144600
2015-10-17	$0.0165600	$0.0175200	$0.0175200	$0.0169800
2015-10-18	$0.0181600	$0.0174600	$0.0176900	$0.0161700
2015-10-19	$0.0170100	$0.0139900	$0.0176800	$0.0139900
2015-10-20	$0.0139900	$0.0181800	$0.0181800	$0.0143000
2015-10-21	$0.0188400	$0.0188400	$0.0188700	$0.0181000
2015-10-22	$0.0188400	$0.0192100	$0.0193600	$0.0190900
2015-10-23	$0.0185000	$0.0192000	$0.0192000	$0.0192000
2015-10-24	$0.0192000	$0.0192600	$0.0197800	$0.0175600
2015-10-25	$0.0192600	$0.0201500	$0.0201500	$0.0196200
2015-10-26	$0.0201500	$0.0194600	$0.0199600	$0.0194600
2015-10-27	$0.0194600	$0.0201300	$0.0206300	$0.0201300
2015-10-28	$0.0201300	$0.0214200	$0.0214200	$0.0207400
2015-10-29	$0.0214200	$0.0221300	$0.0221300	$0.0221300
2015-10-30	$0.0212600	$0.0219800	$0.0229900	$0.0219300
2015-10-31	$0.0230800	$0.0210100	$0.0221000	$0.0174300
2015-11-01	$0.0210100	$0.0209900	$0.0239000	$0.0193700
2015-11-02	$0.0209900	$0.0247900	$0.0263400	$0.0208500
2015-11-03	$0.0247900	$0.0230000	$0.0265700	$0.0230000
2015-11-04	$0.0230000	$0.0268600	$0.0268600	$0.0232500
2015-11-05	$0.0268600	$0.0254500	$0.0254500	$0.0222000
2015-11-06	$0.0254500	$0.0266300	$0.0266300	$0.0248000
2015-11-07	$0.0266300	$0.0256100	$0.0277300	$0.0256100
2015-11-08	$0.0255900	$0.0252300	$0.0256100	$0.0246000
2015-11-09	$0.0247100	$0.0270800	$0.0270800	$0.0270800
2015-11-10	$0.0270800	$0.0239800	$0.0239800	$0.0223900
2015-11-11	$0.0239800	$0.0185900	$0.0217000	$0.0185900
2015-11-12	$0.0213900	$0.0235900	$0.0237000	$0.0233200
2015-11-13	$0.0203700	$0.0239700	$0.0239700	$0.0239700
2015-11-14	$0.0239700	$0.0235300	$0.0238300	$0.0235300
2015-11-15	$0.0235300	$0.0228000	$0.0228000	$0.0213900
2015-11-16	$0.0228000	$0.0202800	$0.0237600	$0.0202100
2015-11-17	$0.0202800	$0.0180300	$0.0231400	$0.0180300
2015-11-18	$0.0180300	$0.0137700	$0.0241800	$0.0101100
2015-11-19	$0.0137700	$0.0211200	$0.0211200	$0.0133200
2015-11-20	$0.0211200	$0.0208800	$0.0208800	$0.0144500
2015-11-21	$0.0208800	$0.0199900	$0.0231000	$0.0199900
2015-11-22	$0.0199900	$0.0200100	$0.0200100	$0.0200100
2015-11-23	$0.0200100	$0.0200700	$0.0200700	$0.0199700
2015-11-24	$0.0200700	$0.0198400	$0.0226200	$0.0198400
2015-11-25	$0.0198400	$0.0211200	$0.0229000	$0.0196500
2015-11-26	$0.0211200	$0.0166300	$0.0240500	$0.0166300
2015-11-27	$0.0166300	$0.0186600	$0.0244500	$0.0169000
2015-11-28	$0.0186600	$0.0213500	$0.0241900	$0.0169100
2015-11-29	$0.0213500	$0.0178100	$0.0251400	$0.0178100
2015-11-30	$0.0178100	$0.0207900	$0.0252100	$0.0181500
2015-12-01	$0.0207900	$0.0189300	$0.0239200	$0.0188700
2015-12-02	$0.0189300	$0.0208800	$0.0237400	$0.0178200
2015-12-03	$0.0208800	$0.0179300	$0.0237500	$0.0179300
2015-12-04	$0.0179300	$0.0185200	$0.0195300	$0.0179900
2015-12-05	$0.0185200	$0.0198100	$0.0216500	$0.0198100
2015-12-06	$0.0198100	$0.0201500	$0.0220300	$0.0201500
2015-12-07	$0.0201500	$0.0196200	$0.0213800	$0.0196200
2015-12-08	$0.0196200	$0.0204300	$0.0205300	$0.0204300
2015-12-09	$0.0204300	$0.0206400	$0.0224600	$0.0206400
2015-12-10	$0.0206400	$0.0232700	$0.0232700	$0.0206500
2015-12-11	$0.0232700	$0.0223300	$0.0279800	$0.0223200
2015-12-12	$0.0223300	$0.0214600	$0.0242100	$0.0214600
2015-12-13	$0.0214600	$0.0211200	$0.0243400	$0.0211200
2015-12-14	$0.0211200	$0.0141900	$0.0274000	$0.0137000
2015-12-15	$0.0141900	$0.0046270	$0.0286800	$0.0016520
2015-12-16	$0.0203600	$0.0214500	$0.0217300	$0.0195300
2015-12-17	$0.0214500	$0.0226400	$0.0232800	$0.0214100
2015-12-18	$0.0226400	$0.0197100	$0.0236700	$0.0181100
2015-12-19	$0.0197100	$0.0230600	$0.0251400	$0.0196000
2015-12-20	$0.0230600	$0.0226400	$0.0229700	$0.0219300
2015-12-21	$0.0226400	$0.0240600	$0.0240600	$0.0223200
2015-12-22	$0.0240600	$0.0241500	$0.0241500	$0.0235100
2015-12-23	$0.0241500	$0.0281600	$0.0282500	$0.0243800
2015-12-24	$0.0281600	$0.0298700	$0.0300400	$0.0288300
2015-12-25	$0.0298700	$0.0309400	$0.0313300	$0.0299400
2015-12-26	$0.0309400	$0.0311100	$0.0311100	$0.0282200
2015-12-27	$0.0311100	$0.0317800	$0.0321200	$0.0311500
2015-12-28	$0.0317800	$0.0330900	$0.0331100	$0.0316100
2015-12-29	$0.0330900	$0.0374700	$0.0376200	$0.0338200
2015-12-30	$0.0374700	$0.0363100	$0.0393000	$0.0356500
2015-12-31	$0.0363100	$0.0451400	$0.0451400	$0.0365000
2016-01-01	$0.0451400	$0.0490400	$0.0490400	$0.0455700
2016-01-02	$0.0490400	$0.0521	$0.0523	$0.0427200
2016-01-03	$0.0521	$0.0534	$0.0538	$0.0473800
2016-01-04	$0.0534	$0.0611	$0.0611	$0.0463700
2016-01-05	$0.0611	$0.0604	$0.0608	$0.0514
2016-01-06	$0.0604	$0.0586	$0.0611	$0.0543
2016-01-07	$0.0586	$0.0450400	$0.0631	$0.0443300
2016-01-08	$0.0450400	$0.0507	$0.0620	$0.0337800
2016-01-09	$0.0507	$0.0362000	$0.0502	$0.0336300
2016-01-10	$0.0362000	$0.0319500	$0.0369200	$0.0319500
2016-01-11	$0.0319500	$0.0328600	$0.0342200	$0.0319400
2016-01-12	$0.0328600	$0.0336700	$0.0340900	$0.0325800
2016-01-13	$0.0336700	$0.0340400	$0.0350000	$0.0326500
2016-01-14	$0.0340400	$0.0343300	$0.0375500	$0.0329100
2016-01-15	$0.0343300	$0.0291300	$0.0316400	$0.0291300
2016-01-16	$0.0291300	$0.0301300	$0.0301300	$0.0301300
2016-01-17	$0.0301300	$0.0299300	$0.0299300	$0.0299300
2016-01-18	$0.0299300	$0.0300800	$0.0300800	$0.0300800
2016-01-19	$0.0300800	$0.0296900	$0.0296900	$0.0296900
2016-01-20	$0.0296900	$0.0324400	$0.0324400	$0.0324400
2016-01-21	$0.0324400	$0.0321000	$0.0321000	$0.0321000
2016-01-22	$0.0321000	$0.0299400	$0.0299400	$0.0299400
2016-01-23	$0.0299400	$0.0304100	$0.0304100	$0.0304100
2016-01-24	$0.0304100	$0.0314700	$0.0314700	$0.0314700
2016-01-25	$0.0314700	$0.0307300	$0.0307300	$0.0307300
2016-01-26	$0.0307300	$0.0305000	$0.0305000	$0.0305000
2016-01-27	$0.0305000	$0.0309100	$0.0309100	$0.0309100
2016-01-28	$0.0309100	$0.0297100	$0.0297100	$0.0297100
2016-01-29	$0.0297100	$0.0297600	$0.0297600	$0.0297600
2016-01-30	$0.0297600	$0.0295600	$0.0295600	$0.0295600
2016-01-31	$0.0295600	$0.0289400	$0.0289400	$0.0289400
2016-02-01	$0.0289400	$0.0291200	$0.0291200	$0.0291200
2016-02-02	$0.0291200	$0.0292600	$0.0292600	$0.0292600
2016-02-03	$0.0292600	$0.0288000	$0.0288000	$0.0288000
2016-02-04	$0.0288000	$0.0305700	$0.0305700	$0.0305700
2016-02-05	$0.0305700	$0.0302400	$0.0302400	$0.0302400
2016-02-06	$0.0302400	$0.0294800	$0.0294800	$0.0294800
2016-02-07	$0.0294800	$0.0295700	$0.0295700	$0.0295700
2016-02-08	$0.0295700	$0.0291600	$0.0291600	$0.0291600
2016-02-09	$0.0291600	$0.0293700	$0.0293700	$0.0293700
2016-02-10	$0.0293700	$0.0298800	$0.0298800	$0.0298800
2016-02-11	$0.0298800	$0.0296900	$0.0296900	$0.0296900
2016-02-12	$0.0296900	$0.0300500	$0.0300500	$0.0300500
2016-02-13	$0.0300500	$0.0305300	$0.0305300	$0.0305300
2016-02-14	$0.0305300	$0.0317300	$0.0317300	$0.0317300
2016-02-15	$0.0317300	$0.0313800	$0.0313800	$0.0313800
2016-02-16	$0.0313800	$0.0318000	$0.0318000	$0.0318000
2016-02-17	$0.0318000	$0.0326400	$0.0326400	$0.0326400
2016-02-18	$0.0326400	$0.0329700	$0.0329700	$0.0329700
2016-02-19	$0.0329700	$0.0328600	$0.0328600	$0.0328600
2016-02-20	$0.0328600	$0.0344300	$0.0344300	$0.0344300
2016-02-21	$0.0344300	$0.0342600	$0.0342600	$0.0342600
2016-02-22	$0.0342600	$0.0342600	$0.0342600	$0.0342600
2016-02-23	$0.0342600	$0.0328600	$0.0328600	$0.0328600
2016-02-24	$0.0328600	$0.0330800	$0.0330800	$0.0330800
2016-02-25	$0.0330800	$0.0331400	$0.0331400	$0.0331400
2016-02-26	$0.0331400	$0.0334400	$0.0334400	$0.0334400
2016-02-27	$0.0334400	$0.0337500	$0.0337500	$0.0337500
2016-02-28	$0.0337500	$0.0338400	$0.0338400	$0.0338400
2016-02-29	$0.0338400	$0.0341300	$0.0341300	$0.0341300
2016-03-01	$0.0341300	$0.0339600	$0.0339600	$0.0339600
2016-03-02	$0.0339600	$0.0332800	$0.0332800	$0.0332800
2016-03-03	$0.0332800	$0.0328300	$0.0328300	$0.0328300
2016-03-04	$0.0328300	$0.0320400	$0.0320400	$0.0320400
2016-03-05	$0.0320400	$0.0312200	$0.0312200	$0.0312200
2016-03-06	$0.0312200	$0.0317700	$0.0317700	$0.0317700
2016-03-07	$0.0317700	$0.0324600	$0.0324600	$0.0324600
2016-03-08	$0.0324600	$0.0322300	$0.0322300	$0.0322300
2016-03-09	$0.0322300	$0.0323000	$0.0323000	$0.0323000
2016-03-10	$0.0323000	$0.0325400	$0.0325400	$0.0325400
2016-03-11	$0.0325400	$0.0328000	$0.0328000	$0.0328000
2016-03-12	$0.0328000	$0.0321100	$0.0321100	$0.0321100
2016-03-13	$0.0321100	$0.0322700	$0.0322700	$0.0322700
2016-03-14	$0.0322700	$0.0324200	$0.0324200	$0.0324200
2016-03-15	$0.0324200	$0.0324800	$0.0324800	$0.0324800
2016-03-16	$0.0324800	$0.0325400	$0.0325400	$0.0325400
2016-03-17	$0.0325400	$0.0327200	$0.0327200	$0.0327200
2016-03-18	$0.0327200	$0.0319400	$0.0319400	$0.0319400
2016-03-19	$0.0319400	$0.0319800	$0.0319800	$0.0319800
2016-03-20	$0.0319800	$0.0322000	$0.0322000	$0.0322000
2016-03-21	$0.0322000	$0.0321700	$0.0321700	$0.0321700
2016-03-22	$0.0321700	$0.0325700	$0.0325700	$0.0325700
2016-03-23	$0.0325700	$0.0326300	$0.0326300	$0.0326300
2016-03-24	$0.0326300	$0.0324500	$0.0324500	$0.0324500
2016-03-25	$0.0324500	$0.0325300	$0.0325300	$0.0325300
2016-03-26	$0.0325300	$0.0325900	$0.0325900	$0.0325900
2016-03-27	$0.0325900	$0.0332200	$0.0332200	$0.0332200
2016-03-28	$0.0332200	$0.0330400	$0.0330400	$0.0330400
2016-03-29	$0.0330400	$0.0324700	$0.0324700	$0.0324700
2016-03-30	$0.0324700	$0.0322700	$0.0322700	$0.0322700
2016-03-31	$0.0322700	$0.0325300	$0.0325300	$0.0325300
2016-04-01	$0.0325300	$0.0325200	$0.0325200	$0.0325200
2016-04-02	$0.0325200	$0.0327500	$0.0327500	$0.0327500
2016-04-03	$0.0327500	$0.0327900	$0.0327900	$0.0327900
2016-04-04	$0.0327900	$0.0328100	$0.0328100	$0.0328100
2016-04-05	$0.0328100	$0.0330300	$0.0330300	$0.0330300
2016-04-06	$0.0330300	$0.0329600	$0.0329600	$0.0329600
2016-04-07	$0.0329600	$0.0328800	$0.0328800	$0.0328800
2016-04-08	$0.0328800	$0.0326800	$0.0326800	$0.0326800
2016-04-09	$0.0326800	$0.0327100	$0.0327100	$0.0327100
2016-04-10	$0.0327100	$0.0328800	$0.0328800	$0.0328800
2016-04-11	$0.0328800	$0.0329800	$0.0329800	$0.0329800
2016-04-12	$0.0329800	$0.0332400	$0.0332400	$0.0332400
2016-04-13	$0.0332400	$0.0331400	$0.0331400	$0.0331400
2016-04-14	$0.0331400	$0.0331800	$0.0331800	$0.0331800
2016-04-15	$0.0331800	$0.0335400	$0.0335400	$0.0335400
2016-04-16	$0.0335400	$0.0336500	$0.0336500	$0.0336500
2016-04-17	$0.0336500	$0.0333500	$0.0333500	$0.0333500
2016-04-18	$0.0333500	$0.0334700	$0.0334700	$0.0334700
2016-04-19	$0.0334700	$0.0340300	$0.0340300	$0.0340300
2016-04-20	$0.0340300	$0.0345200	$0.0345200	$0.0345200
2016-04-21	$0.0345200	$0.0351600	$0.0351600	$0.0351600
2016-04-22	$0.0351600	$0.0348400	$0.0348400	$0.0348400
2016-04-23	$0.0348400	$0.0352200	$0.0352200	$0.0352200
2016-04-24	$0.0352200	$0.0358000	$0.0358000	$0.0358000
2016-04-25	$0.0358000	$0.0361300	$0.0361300	$0.0361300
2016-04-26	$0.0361300	$0.0364600	$0.0364600	$0.0364600
2016-04-27	$0.0364600	$0.0349800	$0.0349800	$0.0349800
2016-04-28	$0.0349800	$0.0350900	$0.0350900	$0.0350900
2016-04-29	$0.0350900	$0.0356000	$0.0356000	$0.0356000
2016-04-30	$0.0356000	$0.0351000	$0.0351000	$0.0351000
2016-05-01	$0.0351000	$0.0353900	$0.0353900	$0.0353900
2016-05-02	$0.0353900	$0.0347600	$0.0347600	$0.0347600
2016-05-03	$0.0347600	$0.0352300	$0.0352300	$0.0352300
2016-05-04	$0.0352300	$0.0348800	$0.0348800	$0.0348800
2016-05-05	$0.0348800	$0.0350600	$0.0350600	$0.0350600
2016-05-06	$0.0350600	$0.0359600	$0.0359600	$0.0359600
2016-05-07	$0.0359600	$0.0358700	$0.0358700	$0.0358700
2016-05-08	$0.0358700	$0.0358300	$0.0358300	$0.0358300
2016-05-09	$0.0358300	$0.0360300	$0.0360300	$0.0360300
2016-05-10	$0.0360300	$0.0351600	$0.0351600	$0.0351600
2016-05-11	$0.0351600	$0.0354100	$0.0354100	$0.0354100
2016-05-12	$0.0354100	$0.0355600	$0.0355600	$0.0355600
2016-05-13	$0.0355600	$0.0356400	$0.0356400	$0.0356400
2016-05-14	$0.0356400	$0.0357200	$0.0357200	$0.0357200
2016-05-15	$0.0357200	$0.0358500	$0.0358500	$0.0358500
2016-05-16	$0.0358500	$0.0355900	$0.0355900	$0.0355900
2016-05-17	$0.0355900	$0.0354700	$0.0354700	$0.0354700
2016-05-18	$0.0354700	$0.0355400	$0.0355400	$0.0355400
2016-05-19	$0.0355400	$0.0346400	$0.0346400	$0.0346400
2016-05-20	$0.0346400	$0.0346000	$0.0346000	$0.0346000
2016-05-21	$0.0346000	$0.0347100	$0.0347100	$0.0347100
2016-05-22	$0.0347100	$0.0344000	$0.0344000	$0.0344000
2016-05-23	$0.0344000	$0.0347200	$0.0347200	$0.0347200
2016-05-24	$0.0347200	$0.0349100	$0.0349100	$0.0349100
2016-05-25	$0.0349100	$0.0352000	$0.0352000	$0.0352000
2016-05-26	$0.0352000	$0.0354700	$0.0354700	$0.0354700
2016-05-27	$0.0354700	$0.0370900	$0.0370900	$0.0370900
2016-05-28	$0.0370900	$0.0410200	$0.0410200	$0.0410200
2016-05-29	$0.0410200	$0.0403800	$0.0403800	$0.0403800
2016-05-30	$0.0403800	$0.0416500	$0.0416500	$0.0416500
2016-05-31	$0.0416500	$0.0413900	$0.0413900	$0.0413900
2016-06-01	$0.0413900	$0.0420500	$0.0420500	$0.0420500
2016-06-02	$0.0420500	$0.0420300	$0.0420300	$0.0420300
2016-06-03	$0.0420300	$0.0443700	$0.0443700	$0.0443700
2016-06-04	$0.0443700	$0.0447600	$0.0447600	$0.0447600
2016-06-05	$0.0447600	$0.0449900	$0.0449900	$0.0449900
2016-06-06	$0.0449900	$0.0456700	$0.0456700	$0.0456700
2016-06-07	$0.0456700	$0.0450400	$0.0450400	$0.0450400
2016-06-08	$0.0450400	$0.0454200	$0.0454200	$0.0454200
2016-06-09	$0.0454200	$0.0449700	$0.0449700	$0.0449700
2016-06-10	$0.0449700	$0.0452200	$0.0452200	$0.0452200
2016-06-11	$0.0452200	$0.0462900	$0.0462900	$0.0462900
2016-06-12	$0.0462900	$0.0522	$0.0522	$0.0522
2016-06-13	$0.0522	$0.0548	$0.0548	$0.0548
2016-06-14	$0.0548	$0.0536	$0.0536	$0.0536
2016-06-15	$0.0536	$0.0541	$0.0541	$0.0541
2016-06-16	$0.0541	$0.0596	$0.0596	$0.0596
2016-06-17	$0.0596	$0.0582	$0.0582	$0.0582
2016-06-18	$0.0582	$0.0590	$0.0590	$0.0590
2016-06-19	$0.0590	$0.0596	$0.0596	$0.0596
2016-06-20	$0.0596	$0.0574	$0.0574	$0.0574
2016-06-21	$0.0574	$0.0522	$0.0522	$0.0522
2016-06-22	$0.0522	$0.0462100	$0.0462100	$0.0462100
2016-06-23	$0.0462100	$0.0485800	$0.0485800	$0.0485800
2016-06-24	$0.0485800	$0.0514	$0.0514	$0.0514
2016-06-25	$0.0514	$0.0519	$0.0519	$0.0519
2016-06-26	$0.0519	$0.0489400	$0.0489400	$0.0489400
2016-06-27	$0.0489400	$0.0504	$0.0504	$0.0504
2016-06-28	$0.0504	$0.0505	$0.0505	$0.0505
2016-06-29	$0.0505	$0.0498100	$0.0498100	$0.0498100
2016-06-30	$0.0498100	$0.0524	$0.0524	$0.0524
2016-07-01	$0.0524	$0.0528	$0.0528	$0.0528
2016-07-02	$0.0528	$0.0546	$0.0546	$0.0546
2016-07-03	$0.0546	$0.0518	$0.0518	$0.0518
2016-07-04	$0.0518	$0.0528	$0.0528	$0.0528
2016-07-05	$0.0528	$0.0519	$0.0519	$0.0519
2016-07-06	$0.0519	$0.0526	$0.0526	$0.0526
2016-07-07	$0.0526	$0.0497100	$0.0497100	$0.0497100
2016-07-08	$0.0497100	$0.0519	$0.0519	$0.0519
2016-07-09	$0.0519	$0.0510	$0.0510	$0.0510
2016-07-10	$0.0510	$0.0506	$0.0506	$0.0506
2016-07-11	$0.0506	$0.0506	$0.0506	$0.0506
2016-07-12	$0.0506	$0.0525	$0.0525	$0.0525
2016-07-13	$0.0525	$0.0517	$0.0517	$0.0517
2016-07-14	$0.0517	$0.0514	$0.0514	$0.0514
2016-07-15	$0.0514	$0.0520	$0.0520	$0.0520
2016-07-16	$0.0520	$0.0517	$0.0517	$0.0517
2016-07-17	$0.0517	$0.0529	$0.0529	$0.0529
2016-07-18	$0.0529	$0.0525	$0.0525	$0.0525
2016-07-19	$0.0525	$0.0525	$0.0525	$0.0525
2016-07-20	$0.0525	$0.0520	$0.0520	$0.0520
2016-07-21	$0.0520	$0.0520	$0.0520	$0.0520
2016-07-22	$0.0520	$0.0510	$0.0510	$0.0510
2016-07-23	$0.0510	$0.0513	$0.0513	$0.0513
2016-07-24	$0.0513	$0.0516	$0.0516	$0.0516
2016-07-25	$0.0516	$0.0512	$0.0512	$0.0512
2016-07-26	$0.0512	$0.0512	$0.0512	$0.0512
2016-07-27	$0.0512	$0.0512	$0.0512	$0.0512
2016-07-28	$0.0512	$0.0512	$0.0512	$0.0512
2016-07-29	$0.0512	$0.0513	$0.0513	$0.0513
2016-07-30	$0.0513	$0.0512	$0.0512	$0.0512
2016-07-31	$0.0512	$0.0486600	$0.0486600	$0.0486600
2016-08-01	$0.0486600	$0.0475000	$0.0475000	$0.0475000
2016-08-02	$0.0475000	$0.0401800	$0.0401800	$0.0401800
2016-08-03	$0.0401800	$0.0443200	$0.0443200	$0.0443200
2016-08-04	$0.0443200	$0.0450900	$0.0450900	$0.0450900
2016-08-05	$0.0450900	$0.0449700	$0.0449700	$0.0449700
2016-08-06	$0.0449700	$0.0458900	$0.0458900	$0.0458900
2016-08-07	$0.0458900	$0.0462300	$0.0462300	$0.0462300
2016-08-08	$0.0462300	$0.0461100	$0.0461100	$0.0461100
2016-08-09	$0.0461100	$0.0458000	$0.0458000	$0.0458000
2016-08-10	$0.0458000	$0.0462400	$0.0462400	$0.0462400
2016-08-11	$0.0462400	$0.0460000	$0.0460000	$0.0460000
2016-08-12	$0.0460000	$0.0459400	$0.0459400	$0.0459400
2016-08-13	$0.0459400	$0.0457400	$0.0457400	$0.0457400
2016-08-14	$0.0457400	$0.0445300	$0.0445300	$0.0445300
2016-08-15	$0.0445300	$0.0443600	$0.0443600	$0.0443600
2016-08-16	$0.0443600	$0.0454000	$0.0454000	$0.0454000
2016-08-17	$0.0454000	$0.0447900	$0.0447900	$0.0447900
2016-08-18	$0.0447900	$0.0448700	$0.0448700	$0.0448700
2016-08-19	$0.0448700	$0.0449600	$0.0449600	$0.0449600
2016-08-20	$0.0449600	$0.0455900	$0.0455900	$0.0455900
2016-08-21	$0.0455900	$0.0454400	$0.0454400	$0.0454400
2016-08-22	$0.0454400	$0.0459700	$0.0459700	$0.0459700
2016-08-23	$0.0459700	$0.0456600	$0.0456600	$0.0456600
2016-08-24	$0.0456600	$0.0453600	$0.0453600	$0.0453600
2016-08-25	$0.0453600	$0.0452300	$0.0452300	$0.0452300
2016-08-26	$0.0452300	$0.0453400	$0.0453400	$0.0453400
2016-08-27	$0.0453400	$0.0446300	$0.0446300	$0.0446300
2016-08-28	$0.0446300	$0.0449900	$0.0449900	$0.0449900
2016-08-29	$0.0449900	$0.0449300	$0.0449300	$0.0449300
2016-08-30	$0.0449300	$0.0451800	$0.0451800	$0.0451800
2016-08-31	$0.0451800	$0.0449100	$0.0449100	$0.0449100
2016-09-01	$0.0449100	$0.0447600	$0.0447600	$0.0447600
2016-09-02	$0.0447600	$0.0450200	$0.0450200	$0.0450200
2016-09-03	$0.0450200	$0.0468600	$0.0468600	$0.0468600
2016-09-04	$0.0468600	$0.0477000	$0.0477000	$0.0477000
2016-09-05	$0.0477000	$0.0474000	$0.0474000	$0.0474000
2016-09-06	$0.0474000	$0.0477700	$0.0477700	$0.0477700
2016-09-07	$0.0477700	$0.0479800	$0.0479800	$0.0479800
2016-09-08	$0.0479800	$0.0489500	$0.0489500	$0.0489500
2016-09-09	$0.0489500	$0.0487600	$0.0487600	$0.0487600
2016-09-10	$0.0487600	$0.0488700	$0.0488700	$0.0488700
2016-09-11	$0.0488700	$0.0473900	$0.0473900	$0.0473900
2016-09-12	$0.0473900	$0.0475700	$0.0475700	$0.0475700
2016-09-13	$0.0475700	$0.0476200	$0.0476200	$0.0476200
2016-09-14	$0.0476200	$0.0477000	$0.0477000	$0.0477000
2016-09-15	$0.0477000	$0.0475800	$0.0475800	$0.0475800
2016-09-16	$0.0475800	$0.0475600	$0.0475600	$0.0475600
2016-09-17	$0.0475600	$0.0475000	$0.0475000	$0.0475000
2016-09-18	$0.0475000	$0.0477900	$0.0477900	$0.0477900
2016-09-19	$0.0477900	$0.0477200	$0.0477200	$0.0477200
2016-09-20	$0.0477200	$0.0476700	$0.0476700	$0.0476700
2016-09-21	$0.0476700	$0.0467300	$0.0467300	$0.0467300
2016-09-22	$0.0467300	$0.0466100	$0.0466100	$0.0466100
2016-09-23	$0.0466100	$0.0471800	$0.0471800	$0.0471800
2016-09-24	$0.0471800	$0.0471500	$0.0471500	$0.0471500
2016-09-25	$0.0471500	$0.0470700	$0.0470700	$0.0470700
2016-09-26	$0.0470700	$0.0474600	$0.0474600	$0.0474600
2016-09-27	$0.0474600	$0.0473800	$0.0473800	$0.0473800
2016-09-28	$0.0473800	$0.0473200	$0.0473200	$0.0473200
2016-09-29	$0.0473200	$0.0473200	$0.0473200	$0.0473200
2016-09-30	$0.0473200	$0.0475900	$0.0475900	$0.0475900
2016-10-01	$0.0475900	$0.0480000	$0.0480000	$0.0480000
2016-10-02	$0.0480000	$0.0477900	$0.0477900	$0.0477900
2016-10-03	$0.0477900	$0.0478600	$0.0478600	$0.0478600
2016-10-04	$0.0478600	$0.0476500	$0.0476500	$0.0476500
2016-10-05	$0.0476500	$0.0478700	$0.0478700	$0.0478700
2016-10-06	$0.0478700	$0.0478100	$0.0478100	$0.0478100
2016-10-07	$0.0478100	$0.0482000	$0.0482000	$0.0482000
2016-10-08	$0.0482000	$0.0483300	$0.0483300	$0.0483300
2016-10-09	$0.0483300	$0.0481800	$0.0481800	$0.0481800
2016-10-10	$0.0481800	$0.0483000	$0.0483000	$0.0483000
2016-10-11	$0.0483000	$0.0501	$0.0501	$0.0501
2016-10-12	$0.0501	$0.0497700	$0.0497700	$0.0497700
2016-10-13	$0.0497700	$0.0497400	$0.0497400	$0.0497400
2016-10-14	$0.0497400	$0.0499200	$0.0499200	$0.0499200
2016-10-15	$0.0499200	$0.0498500	$0.0498500	$0.0498500
2016-10-16	$0.0498500	$0.0501	$0.0501	$0.0501
2016-10-17	$0.0501	$0.0498700	$0.0498700	$0.0498700
2016-10-18	$0.0498700	$0.0497200	$0.0497200	$0.0497200
2016-10-19	$0.0497200	$0.0492200	$0.0492200	$0.0492200
2016-10-20	$0.0492200	$0.0491700	$0.0491700	$0.0491700
2016-10-21	$0.0491700	$0.0493300	$0.0493300	$0.0493300
2016-10-22	$0.0493300	$0.0513	$0.0513	$0.0513
2016-10-23	$0.0513	$0.0511	$0.0511	$0.0511
2016-10-24	$0.0511	$0.0509	$0.0509	$0.0509
2016-10-25	$0.0509	$0.0509	$0.0509	$0.0509
2016-10-26	$0.0509	$0.0528	$0.0528	$0.0528
2016-10-27	$0.0528	$0.0534	$0.0534	$0.0534
2016-10-28	$0.0534	$0.0537	$0.0537	$0.0537
2016-10-29	$0.0537	$0.0559	$0.0559	$0.0559
2016-10-30	$0.0559	$0.0546	$0.0546	$0.0546
2016-10-31	$0.0546	$0.0547	$0.0547	$0.0547
2016-11-01	$0.0547	$0.0569	$0.0569	$0.0569
2016-11-02	$0.0569	$0.0574	$0.0574	$0.0574
2016-11-03	$0.0574	$0.0536	$0.0536	$0.0536
2016-11-04	$0.0536	$0.0549	$0.0549	$0.0549
2016-11-05	$0.0549	$0.0549	$0.0549	$0.0549
2016-11-06	$0.0549	$0.0556	$0.0556	$0.0556
2016-11-07	$0.0556	$0.0552	$0.0552	$0.0552
2016-11-08	$0.0552	$0.0556	$0.0556	$0.0556
2016-11-09	$0.0556	$0.0565	$0.0565	$0.0565
2016-11-10	$0.0565	$0.0559	$0.0559	$0.0559
2016-11-11	$0.0559	$0.0560	$0.0560	$0.0560
2016-11-12	$0.0560	$0.0551	$0.0551	$0.0551
2016-11-13	$0.0551	$0.0549	$0.0549	$0.0549
2016-11-14	$0.0549	$0.0551	$0.0551	$0.0551
2016-11-15	$0.0551	$0.0556	$0.0556	$0.0556
2016-11-16	$0.0556	$0.0579	$0.0579	$0.0579
2016-11-17	$0.0579	$0.0577	$0.0577	$0.0577
2016-11-18	$0.0577	$0.0585	$0.0585	$0.0585
2016-11-19	$0.0585	$0.0585	$0.0585	$0.0585
2016-11-20	$0.0585	$0.0570	$0.0570	$0.0570
2016-11-21	$0.0570	$0.0576	$0.0576	$0.0576
2016-11-22	$0.0576	$0.0586	$0.0586	$0.0586
2016-11-23	$0.0586	$0.0580	$0.0580	$0.0580
2016-11-24	$0.0580	$0.0575	$0.0575	$0.0575
2016-11-25	$0.0575	$0.0579	$0.0579	$0.0579
2016-11-26	$0.0579	$0.0575	$0.0575	$0.0575
2016-11-27	$0.0575	$0.0571	$0.0571	$0.0571
2016-11-28	$0.0571	$0.0574	$0.0574	$0.0574
2016-11-29	$0.0574	$0.0573	$0.0573	$0.0573
2016-11-30	$0.0573	$0.0581	$0.0581	$0.0581
2016-12-01	$0.0581	$0.0589	$0.0589	$0.0589
2016-12-02	$0.0589	$0.0603	$0.0603	$0.0603
2016-12-03	$0.0603	$0.0598	$0.0598	$0.0598
2016-12-04	$0.0598	$0.0600	$0.0600	$0.0600
2016-12-05	$0.0600	$0.0590	$0.0590	$0.0590
2016-12-06	$0.0590	$0.0593	$0.0593	$0.0593
2016-12-07	$0.0593	$0.0599	$0.0599	$0.0599
2016-12-08	$0.0599	$0.0601	$0.0601	$0.0601
2016-12-09	$0.0601	$0.0603	$0.0603	$0.0603
2016-12-10	$0.0603	$0.0606	$0.0606	$0.0606
2016-12-11	$0.0606	$0.0601	$0.0601	$0.0601
2016-12-12	$0.0601	$0.0609	$0.0609	$0.0609
2016-12-13	$0.0609	$0.0609	$0.0609	$0.0609
2016-12-14	$0.0609	$0.0608	$0.0608	$0.0608
2016-12-15	$0.0608	$0.0607	$0.0607	$0.0607
2016-12-16	$0.0607	$0.0612	$0.0612	$0.0612
2016-12-17	$0.0612	$0.0616	$0.0616	$0.0616
2016-12-18	$0.0616	$0.0617	$0.0617	$0.0617
2016-12-19	$0.0617	$0.0618	$0.0618	$0.0618
2016-12-20	$0.0618	$0.0625	$0.0625	$0.0625
2016-12-21	$0.0625	$0.0649	$0.0649	$0.0649
2016-12-22	$0.0649	$0.0673	$0.0673	$0.0673
2016-12-23	$0.0673	$0.0718	$0.0718	$0.0718
2016-12-24	$0.0718	$0.0697	$0.0697	$0.0697
2016-12-25	$0.0697	$0.0697	$0.0697	$0.0697
2016-12-26	$0.0697	$0.0703	$0.0703	$0.0703
2016-12-27	$0.0703	$0.0724	$0.0724	$0.0724
2016-12-28	$0.0724	$0.0761	$0.0761	$0.0761
2016-12-29	$0.0761	$0.0760	$0.0760	$0.0760
2016-12-30	$0.0760	$0.0750	$0.0750	$0.0750
2016-12-31	$0.0750	$0.0754	$0.0754	$0.0754
2017-01-01	$0.0754	$0.0779	$0.0779	$0.0779
2017-01-02	$0.0779	$0.0796	$0.0796	$0.0796
2017-01-03	$0.0796	$0.0809	$0.0809	$0.0809
2017-01-04	$0.0809	$0.0889	$0.0889	$0.0889
2017-01-05	$0.0889	$0.0774	$0.0774	$0.0774
2017-01-06	$0.0774	$0.0693	$0.0693	$0.0693
2017-01-07	$0.0693	$0.0696	$0.0696	$0.0696
2017-01-08	$0.0696	$0.0705	$0.0705	$0.0705
2017-01-09	$0.0705	$0.0704	$0.0704	$0.0704
2017-01-10	$0.0704	$0.0708	$0.0708	$0.0708
2017-01-11	$0.0708	$0.0615	$0.0615	$0.0615
2017-01-12	$0.0615	$0.0634	$0.0634	$0.0634
2017-01-13	$0.0634	$0.0645	$0.0645	$0.0645
2017-01-14	$0.0645	$0.0641	$0.0641	$0.0641
2017-01-15	$0.0641	$0.0643	$0.0643	$0.0643
2017-01-16	$0.0643	$0.0647	$0.0647	$0.0647
2017-01-17	$0.0647	$0.0704	$0.0704	$0.0704
2017-01-18	$0.0704	$0.0682	$0.0682	$0.0682
2017-01-19	$0.0682	$0.0701	$0.0701	$0.0701
2017-01-20	$0.0701	$0.0699	$0.0699	$0.0699
2017-01-21	$0.0699	$0.0720	$0.0720	$0.0720
2017-01-22	$0.0720	$0.0719	$0.0719	$0.0719
2017-01-23	$0.0719	$0.0721	$0.0721	$0.0721
2017-01-24	$0.0721	$0.0699	$0.0699	$0.0699
2017-01-25	$0.0699	$0.0700	$0.0700	$0.0700
2017-01-26	$0.0700	$0.0716	$0.0716	$0.0716
2017-01-27	$0.0716	$0.0718	$0.0718	$0.0718
2017-01-28	$0.0718	$0.0719	$0.0719	$0.0719
2017-01-29	$0.0719	$0.0716	$0.0716	$0.0716
2017-01-30	$0.0716	$0.0721	$0.0721	$0.0721
2017-01-31	$0.0721	$0.0756	$0.0756	$0.0756
2017-02-01	$0.0756	$0.0769	$0.0769	$0.0769
2017-02-02	$0.0769	$0.0786	$0.0786	$0.0786
2017-02-03	$0.0786	$0.0793	$0.0793	$0.0793
2017-02-04	$0.0793	$0.0807	$0.0807	$0.0807
2017-02-05	$0.0807	$0.0795	$0.0795	$0.0795
2017-02-06	$0.0795	$0.0802	$0.0802	$0.0802
2017-02-07	$0.0802	$0.0821	$0.0821	$0.0821
2017-02-08	$0.0821	$0.0826	$0.0826	$0.0826
2017-02-09	$0.0826	$0.0766	$0.0766	$0.0766
2017-02-10	$0.0766	$0.0781	$0.0781	$0.0781
2017-02-11	$0.0781	$0.0789	$0.0789	$0.0789
2017-02-12	$0.0789	$0.0780	$0.0780	$0.0780
2017-02-13	$0.0780	$0.0779	$0.0779	$0.0779
2017-02-14	$0.0779	$0.0789	$0.0789	$0.0789
2017-02-15	$0.0789	$0.0789	$0.0789	$0.0789
2017-02-16	$0.0789	$0.0808	$0.0808	$0.0808
2017-02-17	$0.0808	$0.0821	$0.0821	$0.0821
2017-02-18	$0.0821	$0.0823	$0.0823	$0.0823
2017-02-19	$0.0823	$0.0821	$0.0821	$0.0821
2017-02-20	$0.0821	$0.0843	$0.0843	$0.0843
2017-02-21	$0.0843	$0.0876	$0.0876	$0.0876
2017-02-22	$0.0876	$0.0877	$0.0877	$0.0877
2017-02-23	$0.0877	$0.0917	$0.0917	$0.0917
2017-02-24	$0.0917	$0.0921	$0.0921	$0.0921
2017-02-25	$0.0921	$0.0899	$0.0899	$0.0899
2017-02-26	$0.0899	$0.0917	$0.0917	$0.0917
2017-02-27	$0.0917	$0.0930	$0.0930	$0.0930
2017-02-28	$0.0930	$0.0931	$0.0931	$0.0931
2017-03-01	$0.0931	$0.0957	$0.0957	$0.0957
2017-03-02	$0.0957	$0.0982	$0.0982	$0.0982
2017-03-03	$0.0982	$0.1004000	$0.1004000	$0.1004000
2017-03-04	$0.1004000	$0.0989	$0.0989	$0.0989
2017-03-05	$0.0989	$0.0994700	$0.0994700	$0.0994700
2017-03-06	$0.0994700	$0.0999300	$0.0999300	$0.0999300
2017-03-07	$0.0999300	$0.0965	$0.0965	$0.0965
2017-03-08	$0.0965	$0.0898	$0.0898	$0.0898
2017-03-09	$0.0898	$0.0932	$0.0932	$0.0932
2017-03-10	$0.0932	$0.0870	$0.0870	$0.0870
2017-03-11	$0.0870	$0.0923	$0.0923	$0.0923
2017-03-12	$0.0923	$0.0959	$0.0959	$0.0959
2017-03-13	$0.0959	$0.0969	$0.0969	$0.0969
2017-03-14	$0.0969	$0.0973	$0.0973	$0.0973
2017-03-15	$0.0973	$0.0981	$0.0981	$0.0981
2017-03-16	$0.0981	$0.0918	$0.0918	$0.0918
2017-03-17	$0.0918	$0.0839	$0.0839	$0.0839
2017-03-18	$0.0839	$0.0760	$0.0760	$0.0760
2017-03-19	$0.0760	$0.0800	$0.0800	$0.0800
2017-03-20	$0.0800	$0.0820	$0.0820	$0.0820
2017-03-21	$0.0820	$0.0877	$0.0877	$0.0877
2017-03-22	$0.0877	$0.0818	$0.0818	$0.0818
2017-03-23	$0.0818	$0.0810	$0.0810	$0.0810
2017-03-24	$0.0810	$0.0735	$0.0735	$0.0735
2017-03-25	$0.0735	$0.0756	$0.0756	$0.0756
2017-03-26	$0.0756	$0.0759	$0.0759	$0.0759
2017-03-27	$0.0759	$0.0818	$0.0818	$0.0818
2017-03-28	$0.0818	$0.0817	$0.0817	$0.0817
2017-03-29	$0.0817	$0.0815	$0.0815	$0.0815
2017-03-30	$0.0815	$0.0812	$0.0812	$0.0812
2017-03-31	$0.0812	$0.0844	$0.0844	$0.0844
2017-04-01	$0.0844	$0.0850	$0.0850	$0.0850
2017-04-02	$0.0850	$0.0859	$0.0859	$0.0859
2017-04-03	$0.0859	$0.0898	$0.0898	$0.0898
2017-04-04	$0.0898	$0.0893	$0.0893	$0.0893
2017-04-05	$0.0893	$0.0884	$0.0884	$0.0884
2017-04-06	$0.0884	$0.0930	$0.0930	$0.0930
2017-04-07	$0.0930	$0.0932	$0.0932	$0.0932
2017-04-08	$0.0932	$0.0924	$0.0924	$0.0924
2017-04-09	$0.0924	$0.0942	$0.0942	$0.0942
2017-04-10	$0.0942	$0.0944	$0.0944	$0.0944
2017-04-11	$0.0944	$0.0955	$0.0955	$0.0955
2017-04-12	$0.0955	$0.0949	$0.0949	$0.0949
2017-04-13	$0.0949	$0.0920	$0.0920	$0.0920
2017-04-14	$0.0920	$0.0921	$0.0921	$0.0921
2017-04-15	$0.0921	$0.0921	$0.0921	$0.0921
2017-04-16	$0.0921	$0.0921	$0.0921	$0.0921
2017-04-17	$0.0921	$0.0934	$0.0934	$0.0934
2017-04-18	$0.0934	$0.0944	$0.0944	$0.0944
2017-04-19	$0.0944	$0.0951	$0.0951	$0.0951
2017-04-20	$0.0951	$0.0969	$0.0969	$0.0969
2017-04-21	$0.0969	$0.0978	$0.0978	$0.0978
2017-04-22	$0.0978	$0.0971	$0.0971	$0.0971
2017-04-23	$0.0971	$0.0978	$0.0978	$0.0978
2017-04-24	$0.0978	$0.0977	$0.0977	$0.0977
2017-04-25	$0.0977	$0.0989	$0.0989	$0.0989
2017-04-26	$0.0989	$0.1007000	$0.1007000	$0.1007000
2017-04-27	$0.1007000	$0.1043000	$0.1043000	$0.1043000
2017-04-28	$0.1043000	$0.1040000	$0.1040000	$0.1040000
2017-04-29	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2017-04-30	$0.1046000	$0.1058000	$0.1058000	$0.1058000
2017-05-01	$0.1058000	$0.1108000	$0.1108000	$0.1108000
2017-05-02	$0.1108000	$0.1131000	$0.1131000	$0.1131000
2017-05-03	$0.1131000	$0.1162000	$0.1162000	$0.1162000
2017-05-04	$0.1162000	$0.1187000	$0.1187000	$0.1187000
2017-05-05	$0.1187000	$0.1180000	$0.1180000	$0.1180000
2017-05-06	$0.1180000	$0.1209000	$0.1209000	$0.1209000
2017-05-07	$0.1209000	$0.1216000	$0.1216000	$0.1216000
2017-05-08	$0.1216000	$0.1302000	$0.1302000	$0.1302000
2017-05-09	$0.1302000	$0.1328000	$0.1328000	$0.1328000
2017-05-10	$0.1328000	$0.1371000	$0.1371000	$0.1371000
2017-05-11	$0.1371000	$0.1424000	$0.1424000	$0.1424000
2017-05-12	$0.1424000	$0.1320000	$0.1320000	$0.1320000
2017-05-13	$0.1320000	$0.1380000	$0.1380000	$0.1380000
2017-05-14	$0.1380000	$0.1387000	$0.1387000	$0.1387000
2017-05-15	$0.1387000	$0.1337000	$0.1337000	$0.1337000
2017-05-16	$0.1337000	$0.1353000	$0.1353000	$0.1353000
2017-05-17	$0.1353000	$0.1410000	$0.1410000	$0.1410000
2017-05-18	$0.1410000	$0.1472000	$0.1472000	$0.1472000
2017-05-19	$0.1472000	$0.1535000	$0.1535000	$0.1535000
2017-05-20	$0.1535000	$0.1596000	$0.1596000	$0.1596000
2017-05-21	$0.1596000	$0.1600000	$0.1600000	$0.1600000
2017-05-22	$0.1600000	$0.1662000	$0.1662000	$0.1662000
2017-05-23	$0.1662000	$0.1778000	$0.1778000	$0.1778000
2017-05-24	$0.1778000	$0.1913000	$0.1913000	$0.1913000
2017-05-25	$0.1913000	$0.1805000	$0.1805000	$0.1805000
2017-05-26	$0.0230700	$0.0493400	$0.0561	$0.0422000
2017-05-27	$0.0493400	$0.0586	$0.0718	$0.0421800
2017-05-28	$0.0586	$0.0637	$0.0799	$0.0443900
2017-05-29	$0.0637	$0.0503	$0.0771	$0.0412400
2017-05-30	$0.0503	$0.0432800	$0.0484300	$0.0394000
2017-05-31	$0.0432800	$0.0439900	$0.0454700	$0.0434900
2017-06-01	$0.0439900	$0.0470500	$0.1008000	$0.0446300
2017-06-02	$0.0470500	$0.0585	$0.0623	$0.0343000
2017-06-03	$0.0585	$0.0503	$0.0605	$0.0503
2017-06-04	$0.0503	$0.0574	$0.0574	$0.0499000
2017-06-05	$0.0574	$0.0547	$0.0645	$0.0536
2017-06-06	$0.0547	$0.0566	$0.0644	$0.0566
2017-06-07	$0.0566	$0.0500	$0.0618	$0.0468600
2017-06-08	$0.0500	$0.0514	$0.0673	$0.0511
2017-06-09	$0.0514	$0.0498500	$0.0588	$0.0393600
2017-06-10	$0.0498500	$0.0692	$0.0692	$0.0514
2017-06-11	$0.0692	$0.0624	$0.0709	$0.0476000
2017-06-12	$0.0624	$0.0571	$0.0585	$0.0505
2017-06-13	$0.0571	$0.0516	$0.0600	$0.0516
2017-06-14	$0.0516	$0.0495900	$0.0698	$0.0468000
2017-06-15	$0.0495900	$0.0572	$0.0572	$0.0490900
2017-06-16	$0.0572	$0.0570	$0.0588	$0.0552
2017-06-17	$0.0570	$0.0611	$0.0677	$0.0600
2017-06-18	$0.0611	$0.0497000	$0.0611	$0.0495200
2017-06-19	$0.0497000	$0.0504	$0.0588	$0.0504
2017-06-20	$0.0504	$0.0604	$0.0633	$0.0530
2017-06-21	$0.0604	$0.0590	$0.0619	$0.0557
2017-06-22	$0.0590	$0.0628	$0.0649	$0.0581
2017-06-23	$0.0628	$0.0774	$0.0977	$0.0614
2017-06-24	$0.0774	$0.0715	$0.0907	$0.0622
2017-06-25	$0.0715	$0.0803	$0.0862	$0.0689
2017-06-26	$0.0803	$0.0792	$0.0881	$0.0632
2017-06-27	$0.0792	$0.0640	$0.0837	$0.0640
2017-06-28	$0.0640	$0.0936	$0.0995000	$0.0638
2017-06-29	$0.0936	$0.0763	$0.0930	$0.0734
2017-06-30	$0.0763	$0.0898	$0.0963	$0.0720
2017-07-01	$0.0898	$0.0759	$0.0946	$0.0733
2017-07-02	$0.0759	$0.0761	$0.0812	$0.0710
2017-07-03	$0.0761	$0.1045000	$0.1414000	$0.0772
2017-07-04	$0.1045000	$0.0986	$0.1309000	$0.0881
2017-07-05	$0.0986	$0.0980	$0.1103000	$0.0978
2017-07-06	$0.0980	$0.1136000	$0.1136000	$0.0919
2017-07-07	$0.1136000	$0.0930	$0.1093000	$0.0884
2017-07-08	$0.0930	$0.0858	$0.0949	$0.0858
2017-07-09	$0.0858	$0.0862	$0.0922	$0.0829
2017-07-10	$0.0862	$0.0770	$0.0820	$0.0770
2017-07-11	$0.0770	$0.0771	$0.0837	$0.0744
2017-07-12	$0.0771	$0.0789	$0.0949	$0.0756
2017-07-13	$0.0789	$0.0717	$0.0775	$0.0717
2017-07-14	$0.0717	$0.0712	$0.0804	$0.0639
2017-07-15	$0.0712	$0.0705	$0.0711	$0.0593
2017-07-16	$0.0705	$0.0676	$0.0683	$0.0613
2017-07-17	$0.0676	$0.0780	$0.0804	$0.0733
2017-07-18	$0.0780	$0.0749	$0.0905	$0.0696
2017-07-19	$0.0749	$0.0889	$0.0913	$0.0725
2017-07-20	$0.0889	$0.0866	$0.1137000	$0.0860
2017-07-21	$0.0866	$0.0856	$0.0876	$0.0800
2017-07-22	$0.0856	$0.0883	$0.0974	$0.0881
2017-07-23	$0.0883	$0.0907	$0.0967	$0.0858
2017-07-24	$0.0907	$0.0927	$0.0967	$0.0880
2017-07-25	$0.0927	$0.0770	$0.0867	$0.0722
2017-07-26	$0.0770	$0.0800	$0.0800	$0.0717
2017-07-27	$0.0800	$0.0879	$0.0911	$0.0743
2017-07-28	$0.0879	$0.0757	$0.0929	$0.0757
2017-07-29	$0.0757	$0.0769	$0.0915	$0.0737
2017-07-30	$0.0769	$0.0913	$0.1064000	$0.0779
2017-07-31	$0.0913	$0.0783	$0.0952	$0.0783
2017-08-01	$0.0783	$0.0766	$0.0796	$0.0746
2017-08-02	$0.0766	$0.0816	$0.0971	$0.0735
2017-08-03	$0.0816	$0.0843	$0.0885	$0.0843
2017-08-04	$0.0843	$0.0835	$0.0864	$0.0835
2017-08-05	$0.0835	$0.0942	$0.1033000	$0.0896
2017-08-06	$0.0942	$0.0875	$0.0948	$0.0874
2017-08-07	$0.0875	$0.1024000	$0.1065000	$0.0858
2017-08-08	$0.1024000	$0.0860	$0.1035000	$0.0860
2017-08-09	$0.0860	$0.0945	$0.0993900	$0.0807
2017-08-10	$0.0945	$0.0973	$0.0973	$0.0966
2017-08-11	$0.0973	$0.0907	$0.1038000	$0.0901
2017-08-12	$0.0907	$0.0927	$0.1052000	$0.0908
2017-08-13	$0.0927	$0.0975	$0.1230000	$0.0882
2017-08-14	$0.0975	$0.0911	$0.1201000	$0.0736
2017-08-15	$0.0911	$0.1060000	$0.1182000	$0.0767
2017-08-16	$0.1060000	$0.1052000	$0.1117000	$0.0881
2017-08-17	$0.1052000	$0.0833	$0.1026000	$0.0833
2017-08-18	$0.0833	$0.0823	$0.0895	$0.0799
2017-08-19	$0.0823	$0.0762	$0.0850	$0.0762
2017-08-20	$0.0762	$0.0864	$0.0864	$0.0697
2017-08-21	$0.0864	$0.0777	$0.0921	$0.0024030
2017-08-22	$0.0777	$0.0651	$0.0816	$0.0650
2017-08-23	$0.0651	$0.0867	$0.0867	$0.0659
2017-08-24	$0.0867	$0.0979	$0.1231000	$0.0777
2017-08-25	$0.0979	$0.1009000	$0.1033000	$0.0989
2017-08-26	$0.1009000	$0.0823	$0.1006000	$0.0783
2017-08-27	$0.0823	$0.0826	$0.0826	$0.0816
2017-08-28	$0.0826	$0.0931	$0.0968	$0.0786
2017-08-29	$0.0931	$0.0814	$0.0975	$0.0814
2017-08-30	$0.0814	$0.0840	$0.0840	$0.0807
2017-08-31	$0.0840	$0.0953	$0.1040000	$0.0805
2017-09-01	$0.0953	$0.0989	$0.0990300	$0.0797
2017-09-02	$0.0892	$0.0810	$0.0835	$0.0732
2017-09-03	$0.0810	$0.0924	$0.0925	$0.0761
2017-09-04	$0.0924	$0.0707	$0.0901	$0.0706
2017-09-05	$0.0906	$0.0766	$0.0936	$0.0751
2017-09-06	$0.0771	$0.0778	$0.0967	$0.0778
2017-09-07	$0.0778	$0.0934	$0.0934	$0.0781
2017-09-08	$0.0793	$0.0724	$0.0740	$0.0724
2017-09-09	$0.0724	$0.0741	$0.0741	$0.0715
2017-09-10	$0.0716	$0.0912	$0.0912	$0.0701
2017-09-11	$0.0713	$0.0903	$0.0903	$0.0702
2017-09-12	$0.0717	$0.0720	$0.0779	$0.0681
2017-09-13	$0.0720	$0.0655	$0.0670	$0.0655
2017-09-14	$0.0655	$0.0542	$0.0697	$0.0542
2017-09-15	$0.0700	$0.0716	$0.0809	$0.0613
2017-09-16	$0.0716	$0.0617	$0.0713	$0.0599
2017-09-17	$0.0617	$0.0607	$0.0615	$0.0553
2017-09-18	$0.0607	$0.0663	$0.0688	$0.0663
2017-09-19	$0.0663	$0.0622	$0.0800	$0.0622
2017-09-20	$0.0622	$0.0582	$0.0646	$0.0582
2017-09-21	$0.0582	$0.0561	$0.0607	$0.0543
2017-09-22	$0.0561	$0.0583	$0.0605	$0.0558
2017-09-23	$0.0583	$0.0644	$0.0644	$0.0587
2017-09-24	$0.0644	$0.0625	$0.0625	$0.0624
2017-09-25	$0.0625	$0.0670	$0.0670	$0.0667
2017-09-26	$0.0670	$0.0623	$0.0663	$0.0623
2017-09-27	$0.0623	$0.0699	$0.0699	$0.0674
2017-09-28	$0.0699	$0.0667	$0.0696	$0.0650
2017-09-29	$0.0667	$0.0693	$0.0897	$0.0663
2017-09-30	$0.0693	$0.0937	$0.0937	$0.0718
2017-10-01	$0.0937	$0.0718	$0.0946	$0.0685
2017-10-02	$0.0718	$0.0660	$0.0730	$0.0660
2017-10-03	$0.0660	$0.0926	$0.0926	$0.0647
2017-10-04	$0.0926	$0.0654	$0.0905	$0.0633
2017-10-05	$0.0654	$0.0583	$0.0669	$0.0512
2017-10-06	$0.0583	$0.0892	$0.0892	$0.0590
2017-10-07	$0.0892	$0.0613	$0.0905	$0.0612
2017-10-08	$0.0613	$0.0527	$0.0641	$0.0438100
2017-10-09	$0.0527	$0.0992800	$0.0993200	$0.0546
2017-10-10	$0.0992800	$0.0545	$0.0990	$0.0349200
2017-10-11	$0.0545	$0.0859	$0.0859	$0.0483400
2017-10-12	$0.0859	$0.0456300	$0.0968	$0.0374900
2017-10-13	$0.0456300	$0.0753	$0.1131000	$0.0473500
2017-10-14	$0.0753	$0.0528	$0.0778	$0.0528
2017-10-15	$0.0528	$0.1229000	$0.1254000	$0.0516
2017-10-16	$0.1215000	$0.0501	$0.1267000	$0.0501
2017-10-17	$0.0501	$0.1117000	$0.1177000	$0.0487100
2017-10-18	$0.1117000	$0.1071000	$0.1112000	$0.0516
2017-10-19	$0.1103000	$0.1093000	$0.1220000	$0.0526
2017-10-20	$0.1043000	$0.1073000	$0.1116000	$0.0551
2017-10-21	$0.0791	$0.1096000	$0.1120000	$0.0792
2017-10-22	$0.1075000	$0.1086000	$0.1086000	$0.0627
2017-10-23	$0.1086000	$0.1074000	$0.1074000	$0.0890
2017-10-24	$0.0987	$0.0810	$0.1108000	$0.0513
2017-10-25	$0.0810	$0.0558	$0.1016000	$0.0525
2017-10-26	$0.0525	$0.1083000	$0.1105000	$0.0539
2017-10-27	$0.1083000	$0.0531	$0.1060000	$0.0531
2017-10-28	$0.0536	$0.0547	$0.0664	$0.0532
2017-10-29	$0.0547	$0.0676	$0.0812	$0.0587
2017-10-30	$0.0681	$0.0878	$0.1044000	$0.0609
2017-10-31	$0.0878	$0.0935	$0.1100000	$0.0752
2017-11-01	$0.0935	$0.0913	$0.0977	$0.0785
2017-11-02	$0.0877	$0.0914	$0.1303000	$0.0871
2017-11-03	$0.0914	$0.0960	$0.1118000	$0.0838
2017-11-04	$0.0959	$0.0966	$0.1233000	$0.0950
2017-11-05	$0.0966	$0.1264000	$0.1352000	$0.0970
2017-11-06	$0.1264000	$0.1171000	$0.1291000	$0.0843
2017-11-07	$0.1171000	$0.1264000	$0.1266000	$0.0930
2017-11-08	$0.1263000	$0.0839	$0.1324000	$0.0706
2017-11-09	$0.0839	$0.1089000	$0.1089000	$0.0644
2017-11-10	$0.1089000	$0.0828	$0.1054000	$0.0750
2017-11-11	$0.0731	$0.1014000	$0.1017000	$0.0706
2017-11-12	$0.1014000	$0.0941	$0.1002000	$0.0941
2017-11-13	$0.0941	$0.1044000	$0.1097000	$0.1011000
2017-11-14	$0.1044000	$0.1104000	$0.1172000	$0.1056000
2017-11-15	$0.1104000	$0.1165000	$0.1242000	$0.1165000
2017-11-16	$0.1129000	$0.1151000	$0.1321000	$0.1151000
2017-11-17	$0.1202000	$0.0887	$0.1178000	$0.0772
2017-11-18	$0.0887	$0.0934	$0.0980	$0.0878
2017-11-19	$0.0934	$0.0762	$0.1438000	$0.0726
2017-11-20	$0.0762	$0.0952	$0.1321000	$0.0782
2017-11-21	$0.0952	$0.1278000	$0.1299000	$0.0934
2017-11-22	$0.1278000	$0.1167000	$0.1481000	$0.0735
2017-11-23	$0.0823	$0.0903	$0.1093000	$0.0797
2017-11-24	$0.0896	$0.0984	$0.1204000	$0.0904
2017-11-25	$0.1015000	$0.1109000	$0.1359000	$0.1052000
2017-11-26	$0.1109000	$0.1367000	$0.1367000	$0.1181000
2017-11-27	$0.1250000	$0.1375000	$0.1636000	$0.1302000
2017-11-28	$0.1375000	$0.1288000	$0.1486000	$0.1288000
2017-11-29	$0.1352000	$0.1446000	$0.1447000	$0.1277000
2017-11-30	$0.1448000	$0.1557000	$0.1583000	$0.1291000
2017-12-01	$0.1557000	$0.1553000	$0.1700000	$0.1531000
2017-12-02	$0.1553000	$0.1555000	$0.1768000	$0.1529000
2017-12-03	$0.1555000	$0.1551000	$0.1828000	$0.1551000
2017-12-04	$0.1551000	$0.1538000	$0.1603000	$0.1297000
2017-12-05	$0.1538000	$0.1994000	$0.1994000	$0.1544000
2017-12-06	$0.1994000	$0.2193000	$0.2350000	$0.1738000
2017-12-07	$0.2193000	$0.2009000	$0.2799000	$0.1880000
2017-12-08	$0.2011000	$0.1804000	$0.2537000	$0.1804000
2017-12-09	$0.1804000	$0.1358000	$0.1835000	$0.1336000
2017-12-10	$0.1358000	$0.1471000	$0.1471000	$0.1378000
2017-12-11	$0.1471000	$0.1715000	$0.1715000	$0.1581000
2017-12-12	$0.1715000	$0.1626000	$0.2778000	$0.1626000
2017-12-13	$0.1626000	$0.1713000	$0.2503000	$0.0857
2017-12-14	$0.1713000	$0.1853000	$0.2063000	$0.1632000
2017-12-15	$0.1902000	$0.1926000	$0.2463000	$0.1672000
2017-12-16	$0.1925000	$0.1888000	$0.2302000	$0.1840000
2017-12-17	$0.1888000	$0.1716000	$0.1870000	$0.1716000
2017-12-18	$0.1716000	$0.0996000	$0.1793000	$0.0996000
2017-12-19	$0.0996000	$0.1286000	$0.1624000	$0.0920
2017-12-20	$0.1139000	$0.1556000	$0.1943000	$0.0864
2017-12-21	$0.1556000	$0.2071000	$0.2267000	$0.1251000
2017-12-22	$0.2071000	$0.1981000	$0.2080000	$0.1505000
2017-12-23	$0.1981000	$0.2570000	$0.2721000	$0.1758000
2017-12-24	$0.2570000	$0.2091000	$0.2462000	$0.2000000
2017-12-25	$0.2091000	$0.1888000	$0.2211000	$0.1663000
2017-12-26	$0.1888000	$0.1817000	$0.2315000	$0.1733000
2017-12-27	$0.1966000	$0.1936000	$0.2126000	$0.1778000
2017-12-28	$0.1936000	$0.2239000	$0.2239000	$0.1667000
2017-12-29	$0.2239000	$0.2304000	$0.2493000	$0.1777000
2017-12-30	$0.2304000	$0.1674000	$0.2499000	$0.1658000
2017-12-31	$0.1674000	$0.1663000	$0.1850000	$0.1598000
2018-01-01	$0.1663000	$0.1772000	$0.2186000	$0.1607000
2018-01-02	$0.2186000	$0.2470000	$0.2473000	$0.1862000
2018-01-03	$0.2470000	$0.1934000	$0.2701000	$0.1882000
2018-01-04	$0.1934000	$0.3200000	$0.3587000	$0.1937000
2018-01-05	$0.3200000	$0.3917000	$0.3917000	$0.3030000
2018-01-06	$0.3917000	$0.4327000	$0.4327000	$0.3914000
2018-01-07	$0.4342000	$0.6624000	$0.8112000	$0.4101000
2018-01-08	$0.7970000	$0.7602000	$0.8959000	$0.3419000
2018-01-09	$0.7463000	$0.8127000	$0.8674000	$0.3323000
2018-01-10	$0.8127000	$0.5520000	$0.8652000	$0.4207000
2018-01-11	$0.5521000	$0.5728000	$0.7543000	$0.3834000
2018-01-12	$0.5728000	$0.5624000	$0.7121000	$0.4472000
2018-01-13	$0.5624000	$0.6784000	$0.6784000	$0.4628000
2018-01-14	$0.6784000	$0.5318000	$0.6496000	$0.4240000
2018-01-15	$0.5318000	$0.4604000	$0.5315000	$0.4347000
2018-01-16	$0.4604000	$0.3744000	$0.4127000	$0.3461000
2018-01-17	$0.3744000	$0.3684000	$0.3873000	$0.3281000
2018-01-18	$0.3684000	$0.3787000	$0.3883000	$0.3648000
2018-01-19	$0.3787000	$0.3340000	$0.3916000	$0.2304000
2018-01-20	$0.3340000	$0.3631000	$0.3706000	$0.3389000
2018-01-21	$0.3631000	$0.3396000	$0.3396000	$0.3234000
2018-01-22	$0.3396000	$0.3066000	$0.3179000	$0.2920000
2018-01-23	$0.2918000	$0.2849000	$0.2932000	$0.2709000
2018-01-24	$0.2848000	$0.2914000	$0.3040000	$0.2914000
2018-01-25	$0.2914000	$0.2448000	$0.2901000	$0.2234000
2018-01-26	$0.2448000	$0.2691000	$0.2691000	$0.2291000
2018-01-27	$0.2691000	$0.2364000	$0.2777000	$0.2363000
2018-01-28	$0.2363000	$0.2539000	$0.2742000	$0.2427000
2018-01-29	$0.2518000	$0.2503000	$0.3011000	$0.2286000
2018-01-30	$0.2503000	$0.2148000	$0.2325000	$0.2029000
2018-01-31	$0.2148000	$0.2035000	$0.2286000	$0.2020000
2018-02-01	$0.2035000	$0.1896000	$0.1913000	$0.1786000
2018-02-02	$0.1896000	$0.1862000	$0.1862000	$0.1779000
2018-02-03	$0.1956000	$0.1998000	$0.2040000	$0.1943000
2018-02-04	$0.1998000	$0.1660000	$0.1791000	$0.1630000
2018-02-05	$0.1660000	$0.1364000	$0.1443000	$0.1364000
2018-02-06	$0.1364000	$0.1590000	$0.1602000	$0.1514000
2018-02-07	$0.1598000	$0.1522000	$0.1904000	$0.1502000
2018-02-08	$0.1517000	$0.1650000	$0.1779000	$0.1611000
2018-02-09	$0.1650000	$0.1722000	$0.1892000	$0.1722000
2018-02-10	$0.1722000	$0.1974000	$0.1996000	$0.1697000
2018-02-11	$0.1974000	$0.1697000	$0.1863000	$0.1603000
2018-02-12	$0.1697000	$0.1739000	$0.1870000	$0.1739000
2018-02-13	$0.1739000	$0.1881000	$0.1922000	$0.1668000
2018-02-14	$0.1881000	$0.2087000	$0.2170000	$0.1902000
2018-02-15	$0.2046000	$0.2102000	$0.2238000	$0.2102000
2018-02-16	$0.2246000	$0.2053000	$0.2343000	$0.2053000
2018-02-17	$0.2053000	$0.2104000	$0.2236000	$0.2103000
2018-02-18	$0.2104000	$0.1975000	$0.1975000	$0.1975000
2018-02-19	$0.1999000	$0.2024000	$0.2441000	$0.1917000
2018-02-20	$0.1998000	$0.2418000	$0.2452000	$0.1914000
2018-02-21	$0.2418000	$0.2328000	$0.2328000	$0.1812000
2018-02-22	$0.1811000	$0.2158000	$0.2172000	$0.1668000
2018-02-23	$0.2158000	$0.1764000	$0.2240000	$0.1680000
2018-02-24	$0.1764000	$0.1632000	$0.2104000	$0.1547000
2018-02-25	$0.1632000	$0.1606000	$0.2071000	$0.1578000
2018-02-26	$0.1606000	$0.2175000	$0.2175000	$0.1659000
2018-02-27	$0.2175000	$0.1821000	$0.2231000	$0.1695000
2018-02-28	$0.1821000	$0.1665000	$0.2258000	$0.1655000
2018-03-01	$0.1665000	$0.2352000	$0.2557000	$0.1761000
2018-03-02	$0.2352000	$0.2518000	$0.2518000	$0.2109000
2018-03-03	$0.2518000	$0.2518000	$0.2614000	$0.2383000
2018-03-04	$0.2381000	$0.2525000	$0.2525000	$0.2364000
2018-03-05	$0.2517000	$0.2214000	$0.2582000	$0.2214000
2018-03-06	$0.2214000	$0.2133000	$0.2340000	$0.2077000
2018-03-07	$0.2133000	$0.2112000	$0.2112000	$0.1940000
2018-03-08	$0.2112000	$0.1482000	$0.1982000	$0.1398000
2018-03-09	$0.1482000	$0.1480000	$0.1917000	$0.1471000
2018-03-10	$0.1480000	$0.1746000	$0.1842000	$0.1407000
2018-03-11	$0.1746000	$0.1460000	$0.1907000	$0.1432000
2018-03-12	$0.1460000	$0.1409000	$0.1770000	$0.1399000
2018-03-13	$0.1409000	$0.1815000	$0.1815000	$0.1412000
2018-03-14	$0.1393000	$0.1626000	$0.1704000	$0.1250000
2018-03-15	$0.1626000	$0.1240000	$0.1636000	$0.1240000
2018-03-16	$0.1240000	$0.1218000	$0.1242000	$0.0994000
2018-03-17	$0.1218000	$0.1567000	$0.1567000	$0.1159000
2018-03-18	$0.1567000	$0.1632000	$0.1666000	$0.1627000
2018-03-19	$0.1632000	$0.1660000	$0.1714000	$0.1140000
2018-03-20	$0.1660000	$0.1326000	$0.1764000	$0.1326000
2018-03-21	$0.1326000	$0.1743000	$0.1743000	$0.1324000
2018-03-22	$0.1743000	$0.1701000	$0.1719000	$0.1661000
2018-03-23	$0.1701000	$0.1343000	$0.1742000	$0.1343000
2018-03-24	$0.1698000	$0.1257000	$0.1624000	$0.1197000
2018-03-25	$0.1257000	$0.1595000	$0.1635000	$0.1246000
2018-03-26	$0.1595000	$0.1546000	$0.1546000	$0.1211000
2018-03-27	$0.1546000	$0.1110000	$0.1481000	$0.1093000
2018-03-28	$0.1110000	$0.1155000	$0.1155000	$0.1131000
2018-03-29	$0.1202000	$0.1344000	$0.1350000	$0.1018000
2018-03-30	$0.1344000	$0.1293000	$0.1342000	$0.0982
2018-03-31	$0.1341000	$0.1372000	$0.1372000	$0.0997100
2018-04-01	$0.1372000	$0.1271000	$0.1351000	$0.0985
2018-04-02	$0.1271000	$0.1019000	$0.1371000	$0.1019000
2018-04-03	$0.1019000	$0.1090000	$0.1387000	$0.1071000
2018-04-04	$0.1090000	$0.1125000	$0.1302000	$0.0999200
2018-04-05	$0.1125000	$0.1103000	$0.1260000	$0.1086000
2018-04-06	$0.1103000	$0.1245000	$0.1253000	$0.1028000
2018-04-07	$0.1245000	$0.1341000	$0.1342000	$0.1298000
2018-04-08	$0.1341000	$0.1357000	$0.1373000	$0.1129000
2018-04-09	$0.1357000	$0.1092000	$0.1318000	$0.1050000
2018-04-10	$0.1092000	$0.1118000	$0.1314000	$0.1105000
2018-04-11	$0.1118000	$0.1330000	$0.1330000	$0.1134000
2018-04-12	$0.1330000	$0.1528000	$0.1528000	$0.1511000
2018-04-13	$0.1528000	$0.1516000	$0.1535000	$0.1277000
2018-04-14	$0.1516000	$0.1390000	$0.1572000	$0.1284000
2018-04-15	$0.1390000	$0.1541000	$0.1634000	$0.1373000
2018-04-16	$0.1541000	$0.1503000	$0.1505000	$0.1294000
2018-04-17	$0.1503000	$0.1434000	$0.1481000	$0.1331000
2018-04-18	$0.1434000	$0.1492000	$0.1516000	$0.1311000
2018-04-19	$0.1492000	$0.1518000	$0.1536000	$0.1352000
2018-04-20	$0.1518000	$0.1574000	$0.1624000	$0.1451000
2018-04-21	$0.1574000	$0.1608000	$0.1616000	$0.1440000
2018-04-22	$0.1608000	$0.1437000	$0.1588000	$0.1369000
2018-04-23	$0.1564000	$0.1595000	$0.1621000	$0.1462000
2018-04-24	$0.1568000	$0.1651000	$0.1728000	$0.1488000
2018-04-25	$0.1651000	$0.1552000	$0.1569000	$0.1384000
2018-04-26	$0.1552000	$0.1583000	$0.1623000	$0.1392000
2018-04-27	$0.1584000	$0.1596000	$0.1596000	$0.1386000
2018-04-28	$0.1596000	$0.1642000	$0.1688000	$0.1543000
2018-04-29	$0.1642000	$0.1731000	$0.1933000	$0.1600000
2018-04-30	$0.1731000	$0.1843000	$0.1987000	$0.1613000
2018-05-01	$0.1843000	$0.1713000	$0.1954000	$0.1653000
2018-05-02	$0.1713000	$0.1938000	$0.1938000	$0.1637000
2018-05-03	$0.1948000	$0.2126000	$0.2126000	$0.1968000
2018-05-04	$0.2127000	$0.2226000	$0.2430000	$0.2115000
2018-05-05	$0.2226000	$0.2265000	$0.2466000	$0.2260000
2018-05-06	$0.2265000	$0.2160000	$0.2218000	$0.2122000
2018-05-07	$0.2160000	$0.2063000	$0.2157000	$0.2002000
2018-05-08	$0.2063000	$0.2069000	$0.2069000	$0.1988000
2018-05-09	$0.2106000	$0.2051000	$0.2265000	$0.1973000
2018-05-10	$0.2051000	$0.1988000	$0.2169000	$0.1987000
2018-05-11	$0.1987000	$0.1853000	$0.1853000	$0.1575000
2018-05-12	$0.1853000	$0.2037000	$0.2037000	$0.1867000
2018-05-13	$0.1969000	$0.2176000	$0.2199000	$0.2003000
2018-05-14	$0.2176000	$0.2473000	$0.3599000	$0.2166000
2018-05-15	$0.2436000	$0.2035000	$0.2581000	$0.2035000
2018-05-16	$0.2006000	$0.1919000	$0.2088000	$0.1919000
2018-05-17	$0.1919000	$0.1865000	$0.2026000	$0.1856000
2018-05-18	$0.1964000	$0.2483000	$0.2483000	$0.2007000
2018-05-19	$0.2483000	$0.2475000	$0.2483000	$0.2475000
2018-05-20	$0.2475000	$0.2560000	$0.2568000	$0.2560000
2018-05-21	$0.2560000	$0.2267000	$0.2533000	$0.2164000
2018-05-22	$0.2267000	$0.2007000	$0.2152000	$0.2007000
2018-05-23	$0.2007000	$0.1610000	$0.1891000	$0.1566000
2018-05-24	$0.1674000	$0.1707000	$0.1713000	$0.1669000
2018-05-25	$0.1691000	$0.1652000	$0.1667000	$0.1652000
2018-05-26	$0.1652000	$0.1580000	$0.1625000	$0.1472000
2018-05-27	$0.1508000	$0.1509000	$0.1509000	$0.1509000
2018-05-28	$0.1509000	$0.1423000	$0.1459000	$0.1423000
2018-05-29	$0.1423000	$0.1491000	$0.1494000	$0.1470000
2018-05-30	$0.1487000	$0.1108000	$0.1471000	$0.1009000
2018-05-31	$0.1079000	$0.1051000	$0.1133000	$0.0976
2018-06-01	$0.1102000	$0.1099000	$0.1107000	$0.1092000
2018-06-02	$0.1054000	$0.1101000	$0.1131000	$0.1070000
2018-06-03	$0.1085000	$0.1135000	$0.1166000	$0.1092000
2018-06-04	$0.1173000	$0.1089000	$0.1291000	$0.1088000
2018-06-05	$0.1099000	$0.1189000	$0.1190000	$0.1087000
2018-06-06	$0.1167000	$0.1180000	$0.1206000	$0.1145000
2018-06-07	$0.1162000	$0.1186000	$0.1197000	$0.1167000
2018-06-08	$0.1186000	$0.1186000	$0.1242000	$0.1159000
2018-06-09	$0.1159000	$0.1086000	$0.1144000	$0.1052000
2018-06-10	$0.1097000	$0.0982	$0.0989	$0.0975
2018-06-11	$0.0972	$0.1054000	$0.1054000	$0.0988
2018-06-12	$0.1019000	$0.1016000	$0.1016000	$0.0961
2018-06-13	$0.1012000	$0.0984	$0.0989	$0.0956
2018-06-14	$0.0959	$0.1036000	$0.1070000	$0.1010000
2018-06-15	$0.1056000	$0.0979	$0.1017000	$0.0972
2018-06-16	$0.0979	$0.0995000	$0.0995000	$0.0995000
2018-06-17	$0.0976	$0.1051000	$0.1051000	$0.0968
2018-06-18	$0.1014000	$0.1054000	$0.1054000	$0.1054000
2018-06-19	$0.1054000	$0.1099000	$0.1099000	$0.1058000
2018-06-20	$0.1065000	$0.1014000	$0.1068000	$0.1014000
2018-06-21	$0.1014000	$0.1008000	$0.1008000	$0.1007000
2018-06-22	$0.1008000	$0.1011000	$0.1101000	$0.0902
2018-06-23	$0.1008000	$0.1233000	$0.1395000	$0.1027000
2018-06-24	$0.1233000	$0.1415000	$0.1576000	$0.1232000
2018-06-25	$0.1477000	$0.1322000	$0.1673000	$0.1291000
2018-06-26	$0.1327000	$0.1248000	$0.1291000	$0.1248000
2018-06-27	$0.1249000	$0.1196000	$0.1277000	$0.1121000
2018-06-28	$0.1196000	$0.1048000	$0.1221000	$0.1010000
2018-06-29	$0.1060000	$0.1148000	$0.1173000	$0.1086000
2018-06-30	$0.1117000	$0.1175000	$0.1207000	$0.1127000
2018-07-01	$0.1175000	$0.1185000	$0.1242000	$0.1166000
2018-07-02	$0.1183000	$0.1389000	$0.1389000	$0.1231000
2018-07-03	$0.1389000	$0.1301000	$0.1387000	$0.1260000
2018-07-04	$0.1302000	$0.1300000	$0.1318000	$0.1285000
2018-07-05	$0.1304000	$0.1366000	$0.1627000	$0.1293000
2018-07-06	$0.1359000	$0.1149000	$0.1373000	$0.1144000
2018-07-07	$0.1149000	$0.1155000	$0.1176000	$0.1124000
2018-07-08	$0.1133000	$0.1087000	$0.1124000	$0.0973
2018-07-09	$0.1087000	$0.0840	$0.1094000	$0.0634
2018-07-10	$0.0847	$0.0662	$0.0803	$0.0450900
2018-07-11	$0.0650	$0.0671	$0.0934	$0.0639
2018-07-12	$0.0671	$0.0656	$0.0656	$0.0656
2018-07-13	$0.0629	$0.0627	$0.0627	$0.0626
2018-07-14	$0.0627	$0.0676	$0.0676	$0.0628
2018-07-15	$0.0676	$0.0681	$0.0699	$0.0638
2018-07-16	$0.0699	$0.0707	$0.0768	$0.0673
2018-07-17	$0.0707	$0.0780	$0.0808	$0.0769
2018-07-18	$0.0780	$0.0679	$0.0786	$0.0568
2018-07-19	$0.0679	$0.0598	$0.0688	$0.0449400
2018-07-20	$0.0598	$0.0521	$0.0601	$0.0521
2018-07-21	$0.0521	$0.0491700	$0.0592	$0.0491700
2018-07-22	$0.0491700	$0.0544	$0.0555	$0.0491300
2018-07-23	$0.0544	$0.0645	$0.0710	$0.0567
2018-07-24	$0.0645	$0.0663	$0.0724	$0.0663
2018-07-25	$0.0655	$0.0678	$0.0678	$0.0572
2018-07-26	$0.0727	$0.0651	$0.0751	$0.0635
2018-07-27	$0.0651	$0.0718	$0.0774	$0.0659
2018-07-28	$0.0718	$0.0821	$0.0938	$0.0722
2018-07-29	$0.0856	$0.0814	$0.0862	$0.0801
2018-07-30	$0.0814	$0.0816	$0.0816	$0.0756
2018-07-31	$0.0816	$0.0773	$0.0811	$0.0736
2018-08-01	$0.0773	$0.0742	$0.0784	$0.0742
2018-08-02	$0.0742	$0.0679	$0.0754	$0.0679
2018-08-03	$0.0679	$0.0662	$0.0683	$0.0556
2018-08-04	$0.0662	$0.0632	$0.0677	$0.0583
2018-08-05	$0.0632	$0.0634	$0.0648	$0.0574
2018-08-06	$0.0634	$0.0590	$0.0979	$0.0590
2018-08-07	$0.0583	$0.0578	$0.0671	$0.0538
2018-08-08	$0.0578	$0.0583	$0.0635	$0.0541
2018-08-09	$0.0583	$0.0595	$0.0628	$0.0524
2018-08-10	$0.0556	$0.0578	$0.0578	$0.0523
2018-08-11	$0.0578	$0.0554	$0.0587	$0.0528
2018-08-12	$0.0554	$0.0569	$0.0611	$0.0531
2018-08-13	$0.0569	$0.0564	$0.0564	$0.0564
2018-08-14	$0.0564	$0.0496000	$0.0565	$0.0380700
2018-08-15	$0.0496000	$0.0486300	$0.0533	$0.0486300
2018-08-16	$0.0486300	$0.0506	$0.0512	$0.0474300
2018-08-17	$0.0483800	$0.0534	$0.0534	$0.0503
2018-08-18	$0.0534	$0.0467600	$0.0519	$0.0467600
2018-08-19	$0.0467600	$0.0466200	$0.0585	$0.0464900
2018-08-20	$0.0466200	$0.0430700	$0.0473400	$0.0420100
2018-08-21	$0.0430800	$0.0443300	$0.0445900	$0.0421900
2018-08-22	$0.0421900	$0.0420200	$0.0434800	$0.0404200
2018-08-23	$0.0407400	$0.0418500	$0.0418500	$0.0418500
2018-08-24	$0.0418500	$0.0416000	$0.0436100	$0.0416000
2018-08-25	$0.0416000	$0.0445500	$0.0445500	$0.0418500
2018-08-26	$0.0445500	$0.0420000	$0.0446900	$0.0413300
2018-08-27	$0.0417300	$0.0373400	$0.0429500	$0.0346500
2018-08-28	$0.0373500	$0.0361700	$0.0390000	$0.0361700
2018-08-29	$0.0361700	$0.0443600	$0.0443600	$0.0359700
2018-08-30	$0.0443500	$0.0440200	$0.0440200	$0.0440200
2018-08-31	$0.0370900	$0.0393500	$0.0393500	$0.0351300
2018-09-01	$0.0393500	$0.0403400	$0.0410600	$0.0378200
2018-09-02	$0.0403400	$0.0384000	$0.0408900	$0.0384000
2018-09-03	$0.0393500	$0.0389700	$0.0399900	$0.0389700
2018-09-04	$0.0389700	$0.0403100	$0.0405300	$0.0368500
2018-09-05	$0.0403100	$0.0368800	$0.0368800	$0.0354700
2018-09-06	$0.0368800	$0.0325800	$0.0358300	$0.0325800
2018-09-07	$0.0325800	$0.0320600	$0.0320600	$0.0320600
2018-09-08	$0.0320700	$0.0330500	$0.0330500	$0.0310000
2018-09-09	$0.0330500	$0.0337400	$0.0337400	$0.0333100
2018-09-10	$0.0337400	$0.0360500	$0.0360500	$0.0337100
2018-09-11	$0.0360500	$0.0335600	$0.0358800	$0.0333700
2018-09-12	$0.0334300	$0.0336500	$0.0373900	$0.0335900
2018-09-13	$0.0336500	$0.0366800	$0.0409600	$0.0344700
2018-09-14	$0.0366800	$0.0363900	$0.0366500	$0.0363200
2018-09-15	$0.0363800	$0.0358700	$0.0384200	$0.0358700
2018-09-16	$0.0358700	$0.0351100	$0.0383600	$0.0344600
2018-09-17	$0.0351100	$0.0338100	$0.0338100	$0.0338100
2018-09-18	$0.0338100	$0.0382700	$0.0382700	$0.0342700
2018-09-19	$0.0354800	$0.0339100	$0.0422300	$0.0339100
2018-09-20	$0.0339100	$0.0409900	$0.0409900	$0.0344800
2018-09-21	$0.0409900	$0.0385400	$0.0426000	$0.0385400
2018-09-22	$0.0385400	$0.0362700	$0.0382800	$0.0362700
2018-09-23	$0.0376100	$0.0359900	$0.0375400	$0.0335100
2018-09-24	$0.0359900	$0.0353500	$0.0353500	$0.0335800
2018-09-25	$0.0353500	$0.0296100	$0.0345700	$0.0296100
2018-09-26	$0.0296100	$0.0309600	$0.0338000	$0.0174500
2018-09-27	$0.0309600	$0.0394500	$0.0394500	$0.0307600
2018-09-28	$0.0314200	$0.0265400	$0.0311900	$0.0265400
2018-09-29	$0.0292000	$0.0297200	$0.0297200	$0.0290600
2018-09-30	$0.0297200	$0.0301400	$0.0304700	$0.0298100
2018-10-01	$0.0301400	$0.0309300	$0.0316600	$0.0277000
2018-10-02	$0.0309300	$0.0306000	$0.0306000	$0.0306000
2018-10-03	$0.0306000	$0.0304500	$0.0304500	$0.0304500
2018-10-04	$0.0304500	$0.0276400	$0.0309300	$0.0276400
2018-10-05	$0.0276400	$0.0278600	$0.0278600	$0.0278600
2018-10-06	$0.0278600	$0.0296500	$0.0296500	$0.0276800
2018-10-07	$0.0296500	$0.0296400	$0.0297100	$0.0296400
2018-10-08	$0.0297100	$0.0286000	$0.0312600	$0.0256000
2018-10-09	$0.0286000	$0.0298400	$0.0298400	$0.0265300
2018-10-10	$0.0298400	$0.0290200	$0.0310600	$0.0283000
2018-10-11	$0.0290200	$0.0229800	$0.0273800	$0.0147800
2018-10-12	$0.0229800	$0.0224400	$0.0231300	$0.0203800
2018-10-13	$0.0224500	$0.0244400	$0.0244400	$0.0225000
2018-10-14	$0.0244400	$0.0244800	$0.0244800	$0.0244800
2018-10-15	$0.0244800	$0.0162700	$0.0257900	$0.0162700
2018-10-16	$0.0162700	$0.0171800	$0.0188900	$0.0158700
2018-10-17	$0.0171800	$0.0170900	$0.0184100	$0.0130200
2018-10-18	$0.0195300	$0.0188200	$0.0220600	$0.0181700
2018-10-19	$0.0188200	$0.0216700	$0.0335800	$0.0187600
2018-10-20	$0.0214800	$0.0198000	$0.0215500	$0.0194700
2018-10-21	$0.0198000	$0.0192000	$0.0201800	$0.0192000
2018-10-22	$0.0192000	$0.0201000	$0.0201000	$0.0191300
2018-10-23	$0.0197100	$0.0188300	$0.0205800	$0.0188300
2018-10-24	$0.0206400	$0.0215000	$0.0215000	$0.0206600
2018-10-25	$0.0215000	$0.0203600	$0.0219700	$0.0203600
2018-10-26	$0.0203600	$0.0203400	$0.0203400	$0.0203400
2018-10-27	$0.0207900	$0.0212200	$0.0226500	$0.0204500
2018-10-28	$0.0212200	$0.0253000	$0.0333200	$0.0212200
2018-10-29	$0.0253000	$0.0265200	$0.0325200	$0.0246900
2018-10-30	$0.0265800	$0.0306000	$0.0498400	$0.0246100
2018-10-31	$0.0304100	$0.0307600	$0.0307600	$0.0304400
2018-11-01	$0.0307600	$0.0277600	$0.0309500	$0.0277600
2018-11-02	$0.0268000	$0.0243000	$0.0268600	$0.0239800
2018-11-03	$0.0243000	$0.0242300	$0.0242300	$0.0242300
2018-11-04	$0.0242300	$0.0245700	$0.0245700	$0.0245700
2018-11-05	$0.0245700	$0.0256700	$0.0263800	$0.0209700
2018-11-06	$0.0256700	$0.0258500	$0.0265700	$0.0258500
2018-11-07	$0.0258500	$0.0260500	$0.0260500	$0.0260500
2018-11-08	$0.0241600	$0.0270700	$0.0270700	$0.0238500
2018-11-09	$0.0270700	$0.0236000	$0.0267900	$0.0181800
2018-11-10	$0.0209200	$0.0223200	$0.0223200	$0.0209800
2018-11-11	$0.0223200	$0.0219800	$0.0230100	$0.0219800
2018-11-12	$0.0219800	$0.0219900	$0.0253700	$0.0218700
2018-11-13	$0.0219900	$0.0217400	$0.0218700	$0.0215500
2018-11-14	$0.0217400	$0.0189500	$0.0286500	$0.0120600
2018-11-15	$0.0189400	$0.0107300	$0.0186400	$0.0107300
2018-11-16	$0.0107300	$0.0153600	$0.0189900	$0.0106100
2018-11-17	$0.0148100	$0.0144800	$0.0150400	$0.0125300
2018-11-18	$0.0143700	$0.0216200	$0.0257700	$0.0144900
2018-11-19	$0.0216200	$0.0180400	$0.0235200	$0.0180400
2018-11-20	$0.0201500	$0.0161700	$0.0186100	$0.0118600
2018-11-21	$0.0161700	$0.0202100	$0.0208500	$0.0156200
2018-11-22	$0.0202100	$0.0177100	$0.0190100	$0.0177100
2018-11-23	$0.0177100	$0.0178500	$0.0178500	$0.0178100
2018-11-24	$0.0178500	$0.0192300	$0.0192700	$0.0158400
2018-11-25	$0.0177300	$0.0178200	$0.0199800	$0.0172200
2018-11-26	$0.0166200	$0.0157100	$0.0166100	$0.0157100
2018-11-27	$0.0157100	$0.0145300	$0.0159000	$0.0145300
2018-11-28	$0.0179700	$0.0204700	$0.0204700	$0.0198300
2018-11-29	$0.0196500	$0.0205300	$0.0205300	$0.0197600
2018-11-30	$0.0205800	$0.0192500	$0.0192500	$0.0184400
2018-12-01	$0.0192500	$0.0201500	$0.0201500	$0.0201500
2018-12-02	$0.0201500	$0.0228300	$0.0248600	$0.0198900
2018-12-03	$0.0228300	$0.0215300	$0.0305800	$0.0207900
2018-12-04	$0.0215300	$0.0252700	$0.0276400	$0.0215200
2018-12-05	$0.0250700	$0.0274700	$0.0370000	$0.0237300
2018-12-06	$0.0271000	$0.0250900	$0.0348500	$0.0230000
2018-12-07	$0.0250900	$0.0256500	$0.0256500	$0.0246300
2018-12-08	$0.0256500	$0.0252700	$0.0276900	$0.0249200
2018-12-09	$0.0252700	$0.0265900	$0.0271300	$0.0260500
2018-12-10	$0.0265900	$0.0247900	$0.0259000	$0.0247900
2018-12-11	$0.0247900	$0.0241500	$0.0243200	$0.0234700
2018-12-12	$0.0241500	$0.0237000	$0.0247500	$0.0237000
2018-12-13	$0.0237000	$0.0221400	$0.0234300	$0.0221400
2018-12-14	$0.0221400	$0.0210300	$0.0216800	$0.0210300
2018-12-15	$0.0210300	$0.0241100	$0.0263400	$0.0210100
2018-12-16	$0.0241100	$0.0240900	$0.0249000	$0.0232800
2018-12-17	$0.0240900	$0.0251900	$0.0262600	$0.0251900
2018-12-18	$0.0251900	$0.0260500	$0.0263800	$0.0258600
2018-12-19	$0.0260500	$0.0259700	$0.0269000	$0.0259700
2018-12-20	$0.0259700	$0.0285500	$0.0289600	$0.0285500
2018-12-21	$0.0285500	$0.0257300	$0.0269000	$0.0240600
2018-12-22	$0.0257300	$0.0242300	$0.0267000	$0.0222500
2018-12-23	$0.0242300	$0.0240500	$0.0240500	$0.0224400
2018-12-24	$0.0240500	$0.0244900	$0.0244900	$0.0244900
2018-12-25	$0.0244900	$0.0232400	$0.0232400	$0.0230100
2018-12-26	$0.0232400	$0.0211700	$0.0257900	$0.0211700
2018-12-27	$0.0211700	$0.0188100	$0.0203100	$0.0186000
2018-12-28	$0.0188100	$0.0161900	$0.0213200	$0.0146100
2018-12-29	$0.0161900	$0.0170900	$0.0174700	$0.0155700
2018-12-30	$0.0170900	$0.0198700	$0.0198700	$0.0165600
2018-12-31	$0.0198700	$0.0153300	$0.0191100	$0.0114700
2019-01-01	$0.0153300	$0.0152900	$0.0158700	$0.0152500
2019-01-02	$0.0152900	$0.0160400	$0.0160400	$0.0155700
2019-01-03	$0.0160400	$0.0153400	$0.0157300	$0.0153400
2019-01-04	$0.0153400	$0.0141400	$0.0155300	$0.0141400
2019-01-05	$0.0141400	$0.0133800	$0.0140700	$0.0133800
2019-01-06	$0.0133800	$0.0168200	$0.0168200	$0.0142400
2019-01-07	$0.0168200	$0.0164400	$0.0166100	$0.0162000
2019-01-08	$0.0164400	$0.0164500	$0.0165700	$0.0164100
2019-01-09	$0.0164500	$0.0165200	$0.0165200	$0.0164800
2019-01-10	$0.0165200	$0.0148600	$0.0157400	$0.0148600
2019-01-11	$0.0148600	$0.0141300	$0.0148600	$0.0141300
2019-01-12	$0.0141300	$0.0153900	$0.0157200	$0.0141100
2019-01-13	$0.0153900	$0.0134900	$0.0149200	$0.0134900
2019-01-14	$0.0134900	$0.0140700	$0.0140700	$0.0140700
2019-01-15	$0.0140700	$0.0137600	$0.0137600	$0.0137600
2019-01-16	$0.0137600	$0.0138500	$0.0138500	$0.0138500
2019-01-17	$0.0138500	$0.0140000	$0.0140000	$0.0140000
2019-01-18	$0.0140000	$0.0138600	$0.0138600	$0.0138600
2019-01-19	$0.0138600	$0.0141700	$0.0141700	$0.0141700
2019-01-20	$0.0141700	$0.0135600	$0.0135600	$0.0135600
2019-01-21	$0.0135600	$0.0135700	$0.0135700	$0.0135700
2019-01-22	$0.0135700	$0.0136900	$0.0136900	$0.0136900
2019-01-23	$0.0136900	$0.0135700	$0.0135700	$0.0135700
2019-01-24	$0.0135700	$0.0136700	$0.0136700	$0.0136700
2019-01-25	$0.0136700	$0.0136100	$0.0136100	$0.0136100
2019-01-26	$0.0136100	$0.0136700	$0.0136700	$0.0136700
2019-01-27	$0.0136700	$0.0135500	$0.0135500	$0.0135500
2019-01-28	$0.0135500	$0.0131200	$0.0131200	$0.0131200
2019-01-29	$0.0131200	$0.0129900	$0.0129900	$0.0129900
2019-01-30	$0.0129900	$0.0131800	$0.0131800	$0.0131800
2019-01-31	$0.0131800	$0.0130500	$0.0130500	$0.0130500
2019-02-01	$0.0130500	$0.0131500	$0.0131500	$0.0131500
2019-02-02	$0.0131500	$0.0133300	$0.0133300	$0.0133300
2019-02-03	$0.0133300	$0.0131100	$0.0131100	$0.0131100
2019-02-04	$0.0131100	$0.0130400	$0.0130400	$0.0130400
2019-02-05	$0.0130400	$0.0131000	$0.0131000	$0.0131000
2019-02-06	$0.0131000	$0.0129000	$0.0129000	$0.0129000
2019-02-07	$0.0129000	$0.0128300	$0.0128300	$0.0128300
2019-02-08	$0.0128300	$0.0139100	$0.0139100	$0.0139100
2019-02-09	$0.0139100	$0.0138800	$0.0138800	$0.0138800
2019-02-10	$0.0138800	$0.0140000	$0.0140000	$0.0140000
2019-02-11	$0.0140000	$0.0137200	$0.0137200	$0.0137200
2019-02-12	$0.0137200	$0.0137500	$0.0137500	$0.0137500
2019-02-13	$0.0137500	$0.0137000	$0.0137000	$0.0137000
2019-02-14	$0.0137000	$0.0136400	$0.0136400	$0.0136400
2019-02-15	$0.0136400	$0.0136600	$0.0136600	$0.0136600
2019-02-16	$0.0136600	$0.0137500	$0.0137500	$0.0137500
2019-02-17	$0.0137500	$0.0139500	$0.0139500	$0.0139500
2019-02-18	$0.0139500	$0.0148700	$0.0148700	$0.0148700
2019-02-19	$0.0148700	$0.0149100	$0.0149100	$0.0149100
2019-02-20	$0.0149100	$0.0151000	$0.0151000	$0.0151000
2019-02-21	$0.0151000	$0.0149600	$0.0149600	$0.0149600
2019-02-22	$0.0149600	$0.0151400	$0.0151400	$0.0151400
2019-02-23	$0.0151400	$0.0157700	$0.0157700	$0.0157700
2019-02-24	$0.0157700	$0.0143300	$0.0143300	$0.0143300
2019-02-25	$0.0143300	$0.0146100	$0.0146100	$0.0146100
2019-02-26	$0.0146100	$0.0145100	$0.0145100	$0.0145100
2019-02-27	$0.0145100	$0.0145600	$0.0145600	$0.0145600
2019-02-28	$0.0145600	$0.0145300	$0.0145300	$0.0145300
2019-03-01	$0.0145300	$0.0145600	$0.0145600	$0.0145600
2019-03-02	$0.0145600	$0.0146000	$0.0146000	$0.0146000
2019-03-03	$0.0146000	$0.0144900	$0.0144900	$0.0144900
2019-03-04	$0.0144900	$0.0141800	$0.0141800	$0.0141800
2019-03-05	$0.0141800	$0.0147200	$0.0147200	$0.0147200
2019-03-06	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2019-03-07	$0.0147200	$0.0147500	$0.0147500	$0.0147500
2019-03-08	$0.0147500	$0.0147000	$0.0147000	$0.0147000
2019-03-09	$0.0147000	$0.0150000	$0.0150000	$0.0150000
2019-03-10	$0.0150000	$0.0149300	$0.0149300	$0.0149300
2019-03-11	$0.0149300	$0.0147200	$0.0147200	$0.0147200
2019-03-12	$0.0147200	$0.0147800	$0.0147800	$0.0147800
2019-03-13	$0.0147800	$0.0147400	$0.0147400	$0.0147400
2019-03-14	$0.0147400	$0.0147500	$0.0147500	$0.0147500
2019-03-15	$0.0147500	$0.0149200	$0.0149200	$0.0149200
2019-03-16	$0.0149200	$0.0153000	$0.0153000	$0.0153000
2019-03-17	$0.0153000	$0.0151900	$0.0151900	$0.0151900
2019-03-18	$0.0151900	$0.0151600	$0.0151600	$0.0151600
2019-03-19	$0.0151600	$0.0152900	$0.0152900	$0.0152900
2019-03-20	$0.0152900	$0.0154200	$0.0154200	$0.0154200
2019-03-21	$0.0154200	$0.0151900	$0.0151900	$0.0151900
2019-03-22	$0.0151900	$0.0152000	$0.0152000	$0.0152000
2019-03-23	$0.0152000	$0.0152300	$0.0152300	$0.0152300
2019-03-24	$0.0152300	$0.0151800	$0.0151800	$0.0151800
2019-03-25	$0.0151800	$0.0149100	$0.0149100	$0.0149100
2019-03-26	$0.0149100	$0.0149800	$0.0149800	$0.0149800
2019-03-27	$0.0149800	$0.0153700	$0.0153700	$0.0153700
2019-03-28	$0.0153700	$0.0153400	$0.0153400	$0.0153400
2019-03-29	$0.0153400	$0.0156200	$0.0156200	$0.0156200
2019-03-30	$0.0156200	$0.0156500	$0.0156500	$0.0156500
2019-03-31	$0.0156500	$0.0156300	$0.0156300	$0.0156300
2019-04-01	$0.0156300	$0.0157800	$0.0157800	$0.0157800
2019-04-02	$0.0157800	$0.0186500	$0.0186500	$0.0186500
2019-04-03	$0.0186500	$0.0189100	$0.0189100	$0.0189100
2019-04-04	$0.0189100	$0.0186700	$0.0186700	$0.0186700
2019-04-05	$0.0186700	$0.0191800	$0.0191800	$0.0191800
2019-04-06	$0.0191800	$0.0192200	$0.0192200	$0.0192200
2019-04-07	$0.0192200	$0.0197600	$0.0197600	$0.0197600
2019-04-08	$0.0197600	$0.0201200	$0.0201200	$0.0201200
2019-04-09	$0.0201200	$0.0197600	$0.0197600	$0.0197600
2019-04-10	$0.0197600	$0.0202100	$0.0202100	$0.0202100
2019-04-11	$0.0202100	$0.0191800	$0.0191800	$0.0191800
2019-04-12	$0.0191800	$0.0193100	$0.0193100	$0.0193100
2019-04-13	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2019-04-14	$0.0193100	$0.0196300	$0.0196300	$0.0196300
2019-04-15	$0.0196300	$0.0191400	$0.0191400	$0.0191400
2019-04-16	$0.0191400	$0.0198100	$0.0198100	$0.0198100
2019-04-17	$0.0198100	$0.0199000	$0.0199000	$0.0199000
2019-04-18	$0.0199000	$0.0201000	$0.0201000	$0.0201000
2019-04-19	$0.0201000	$0.0201200	$0.0201200	$0.0201200
2019-04-20	$0.0201200	$0.0202400	$0.0202400	$0.0202400
2019-04-21	$0.0202400	$0.0201600	$0.0201600	$0.0201600
2019-04-22	$0.0201600	$0.0205000	$0.0205000	$0.0205000
2019-04-23	$0.0205000	$0.0210500	$0.0210500	$0.0210500
2019-04-24	$0.0210500	$0.0207300	$0.0207300	$0.0207300
2019-04-25	$0.0207300	$0.0196200	$0.0196200	$0.0196200
2019-04-26	$0.0196200	$0.0198900	$0.0198900	$0.0198900
2019-04-27	$0.0198900	$0.0198700	$0.0198700	$0.0198700
2019-04-28	$0.0198900	$0.0200400	$0.0200400	$0.0200400
2019-04-29	$0.0200400	$0.0199000	$0.0199000	$0.0199000
2019-04-30	$0.0199000	$0.0203300	$0.0203300	$0.0203300
2019-05-01	$0.0203300	$0.0204800	$0.0204800	$0.0204800
2019-05-02	$0.0204800	$0.0209000	$0.0209000	$0.0209000
2019-05-03	$0.0209000	$0.0218600	$0.0218600	$0.0218600
2019-05-04	$0.0218600	$0.0221900	$0.0221900	$0.0221900
2019-05-05	$0.0221900	$0.0220200	$0.0220200	$0.0220200
2019-05-06	$0.0220200	$0.0218400	$0.0218400	$0.0218400
2019-05-07	$0.0218400	$0.0221100	$0.0221100	$0.0221100
2019-05-08	$0.0221100	$0.0228000	$0.0228000	$0.0228000
2019-05-09	$0.0228000	$0.0234500	$0.0234500	$0.0234500
2019-05-10	$0.0234500	$0.0241600	$0.0241600	$0.0241600
2019-05-11	$0.0241600	$0.0273300	$0.0273300	$0.0273300
2019-05-12	$0.0273300	$0.0265100	$0.0265100	$0.0265100
2019-05-13	$0.0265100	$0.0296600	$0.0296600	$0.0296600
2019-05-14	$0.0296600	$0.0303200	$0.0303200	$0.0303200
2019-05-15	$0.0303200	$0.0311000	$0.0311000	$0.0311000
2019-05-16	$0.0311000	$0.0299200	$0.0299200	$0.0299200
2019-05-17	$0.0299200	$0.0280100	$0.0280100	$0.0280100
2019-05-18	$0.0280100	$0.0276100	$0.0276100	$0.0276100
2019-05-19	$0.0276100	$0.0311300	$0.0311300	$0.0311300
2019-05-20	$0.0311300	$0.0303900	$0.0303900	$0.0303900
2019-05-21	$0.0303900	$0.0302000	$0.0302000	$0.0302000
2019-05-22	$0.0302000	$0.0289800	$0.0289800	$0.0289800
2019-05-23	$0.0289800	$0.0299300	$0.0299300	$0.0299300
2019-05-24	$0.0299300	$0.0303900	$0.0303900	$0.0303900
2019-05-25	$0.0303900	$0.0306200	$0.0306200	$0.0306200
2019-05-26	$0.0306200	$0.0331600	$0.0331600	$0.0331600
2019-05-27	$0.0331600	$0.0333800	$0.0333800	$0.0333800
2019-05-28	$0.0333800	$0.0331300	$0.0331300	$0.0331300
2019-05-29	$0.0331300	$0.0329300	$0.0329300	$0.0329300
2019-05-30	$0.0329300	$0.0314500	$0.0314500	$0.0314500
2019-05-31	$0.0314500	$0.0324900	$0.0324900	$0.0324900
2019-06-01	$0.0324900	$0.0325100	$0.0325100	$0.0325100
2019-06-02	$0.0325100	$0.0332000	$0.0332000	$0.0332000
2019-06-03	$0.0332000	$0.0308400	$0.0308400	$0.0308400
2019-06-04	$0.0308400	$0.0291700	$0.0291700	$0.0291700
2019-06-05	$0.0291700	$0.0296100	$0.0296100	$0.0296100
2019-06-06	$0.0296100	$0.0296700	$0.0296700	$0.0296700
2019-06-07	$0.0296700	$0.0304100	$0.0304100	$0.0304100
2019-06-08	$0.0304100	$0.0301500	$0.0301500	$0.0301500
2019-06-09	$0.0301500	$0.0290500	$0.0290500	$0.0290500
2019-06-10	$0.0290500	$0.0304800	$0.0304800	$0.0304800
2019-06-11	$0.0304800	$0.0300900	$0.0300900	$0.0300900
2019-06-12	$0.0300900	$0.0310600	$0.0310600	$0.0310600
2019-06-13	$0.0310600	$0.0313000	$0.0313000	$0.0313000
2019-06-14	$0.0313000	$0.0330400	$0.0330400	$0.0330400
2019-06-15	$0.0330400	$0.0336400	$0.0336400	$0.0336400
2019-06-16	$0.0336400	$0.0341200	$0.0341200	$0.0341200
2019-06-17	$0.0341200	$0.0354800	$0.0354800	$0.0354800
2019-06-18	$0.0354800	$0.0345100	$0.0345100	$0.0345100
2019-06-19	$0.0345100	$0.0352700	$0.0352700	$0.0352700
2019-06-20	$0.0352700	$0.0362400	$0.0362400	$0.0362400
2019-06-21	$0.0362400	$0.0388300	$0.0388300	$0.0388300
2019-06-22	$0.0388300	$0.0406200	$0.0406200	$0.0406200
2019-06-23	$0.0406200	$0.0412500	$0.0412500	$0.0412500
2019-06-24	$0.0412500	$0.0419400	$0.0419400	$0.0419400
2019-06-25	$0.0419400	$0.0446100	$0.0446100	$0.0446100
2019-06-26	$0.0446100	$0.0490700	$0.0490700	$0.0490700
2019-06-27	$0.0490700	$0.0423900	$0.0423900	$0.0423900
2019-06-28	$0.0423900	$0.0469500	$0.0469500	$0.0469500
2019-06-29	$0.0469500	$0.0451600	$0.0451600	$0.0451600
2019-06-30	$0.0451600	$0.0409200	$0.0409200	$0.0409200
2019-07-01	$0.0409200	$0.0402500	$0.0402500	$0.0402500
2019-07-02	$0.0402500	$0.0412100	$0.0412100	$0.0412100
2019-07-03	$0.0412100	$0.0455300	$0.0455300	$0.0455300
2019-07-04	$0.0455300	$0.0423900	$0.0423900	$0.0423900
2019-07-05	$0.0423900	$0.0417700	$0.0417700	$0.0417700
2019-07-06	$0.0417700	$0.0427500	$0.0427500	$0.0427500
2019-07-07	$0.0427500	$0.0436000	$0.0436000	$0.0436000
2019-07-08	$0.0436000	$0.0467300	$0.0467300	$0.0467300
2019-07-09	$0.0467300	$0.0477500	$0.0477500	$0.0477500
2019-07-10	$0.0477500	$0.0459800	$0.0459800	$0.0459800
2019-07-11	$0.0459800	$0.0431000	$0.0431000	$0.0431000
2019-07-12	$0.0431000	$0.0448300	$0.0448300	$0.0448300
2019-07-13	$0.0448300	$0.0431800	$0.0431800	$0.0431800
2019-07-14	$0.0431800	$0.0387800	$0.0387800	$0.0387800
2019-07-15	$0.0387800	$0.0412300	$0.0412300	$0.0412300
2019-07-16	$0.0412300	$0.0358100	$0.0358100	$0.0358100
2019-07-17	$0.0358100	$0.0368500	$0.0368500	$0.0368500
2019-07-18	$0.0368500	$0.0404300	$0.0404300	$0.0404300
2019-07-19	$0.0404300	$0.0400300	$0.0400300	$0.0400300
2019-07-20	$0.0400300	$0.0408900	$0.0408900	$0.0408900
2019-07-21	$0.0408900	$0.0402300	$0.0402300	$0.0402300
2019-07-22	$0.0402300	$0.0392400	$0.0392400	$0.0392400
2019-07-23	$0.0392400	$0.0374500	$0.0374500	$0.0374500
2019-07-24	$0.0374500	$0.0371300	$0.0371300	$0.0371300
2019-07-25	$0.0371300	$0.0375500	$0.0375500	$0.0375500
2019-07-26	$0.0375500	$0.0374200	$0.0374200	$0.0374200
2019-07-27	$0.0374200	$0.0360200	$0.0360200	$0.0360200
2019-07-28	$0.0360200	$0.0362200	$0.0362200	$0.0362200
2019-07-29	$0.0362200	$0.0361300	$0.0361300	$0.0361300
2019-07-30	$0.0361300	$0.0364600	$0.0364600	$0.0364600
2019-07-31	$0.0364600	$0.0383400	$0.0383400	$0.0383400
2019-08-01	$0.0383400	$0.0395600	$0.0395600	$0.0395600
2019-08-02	$0.0395600	$0.0400100	$0.0400100	$0.0400100
2019-08-03	$0.0400100	$0.0411200	$0.0411200	$0.0411200
2019-08-04	$0.0411200	$0.0417200	$0.0417200	$0.0417200
2019-08-05	$0.0417200	$0.0448700	$0.0448700	$0.0448700
2019-08-06	$0.0448700	$0.0435700	$0.0435700	$0.0435700
2019-08-07	$0.0435700	$0.0455000	$0.0455000	$0.0455000
2019-08-08	$0.0455000	$0.0455300	$0.0455300	$0.0455300
2019-08-09	$0.0455300	$0.0450900	$0.0450900	$0.0450900
2019-08-10	$0.0450900	$0.0429200	$0.0429200	$0.0429200
2019-08-11	$0.0429200	$0.0438900	$0.0438900	$0.0438900
2019-08-12	$0.0438900	$0.0432700	$0.0432700	$0.0432700
2019-08-13	$0.0432700	$0.0413100	$0.0413100	$0.0413100
2019-08-14	$0.0413100	$0.0381200	$0.0381200	$0.0381200
2019-08-15	$0.0381200	$0.0391700	$0.0391700	$0.0391700
2019-08-16	$0.0391700	$0.0393700	$0.0393700	$0.0393700
2019-08-17	$0.0393700	$0.0388400	$0.0388400	$0.0388400
2019-08-18	$0.0388400	$0.0392400	$0.0392400	$0.0392400
2019-08-19	$0.0392400	$0.0415000	$0.0415000	$0.0415000
2019-08-20	$0.0415000	$0.0409300	$0.0409300	$0.0409300
2019-08-21	$0.0409300	$0.0385000	$0.0385000	$0.0385000
2019-08-22	$0.0385000	$0.0384000	$0.0384000	$0.0384000
2019-08-23	$0.0384000	$0.0395600	$0.0395600	$0.0395600
2019-08-24	$0.0395600	$0.0385700	$0.0385700	$0.0385700
2019-08-25	$0.0385700	$0.0385400	$0.0385400	$0.0385400
2019-08-26	$0.0385400	$0.0393900	$0.0393900	$0.0393900
2019-08-27	$0.0393900	$0.0386700	$0.0386700	$0.0386700
2019-08-28	$0.0386700	$0.0369500	$0.0369500	$0.0369500
2019-08-29	$0.0369500	$0.0360700	$0.0360700	$0.0360700
2019-08-30	$0.0360700	$0.0364300	$0.0364300	$0.0364300
2019-08-31	$0.0364300	$0.0365700	$0.0365700	$0.0365700
2019-09-01	$0.0365700	$0.0371200	$0.0371200	$0.0371200
2019-09-02	$0.0371200	$0.0394700	$0.0394700	$0.0394700
2019-09-03	$0.0394700	$0.0403800	$0.0403800	$0.0403800
2019-09-04	$0.0403800	$0.0402200	$0.0402200	$0.0402200
2019-09-05	$0.0402200	$0.0401100	$0.0401100	$0.0401100
2019-09-06	$0.0401100	$0.0391800	$0.0391800	$0.0391800
2019-09-07	$0.0391800	$0.0398700	$0.0398700	$0.0398700
2019-09-08	$0.0398700	$0.0396000	$0.0396000	$0.0396000
2019-09-09	$0.0396000	$0.0392000	$0.0392000	$0.0392000
2019-09-10	$0.0392000	$0.0384200	$0.0384200	$0.0384200
2019-09-11	$0.0384200	$0.0386300	$0.0386300	$0.0386300
2019-09-12	$0.0386300	$0.0396300	$0.0396300	$0.0396300
2019-09-13	$0.0396300	$0.0394100	$0.0394100	$0.0394100
2019-09-14	$0.0394100	$0.0393900	$0.0393900	$0.0393900
2019-09-15	$0.0393900	$0.0391900	$0.0391900	$0.0391900
2019-09-16	$0.0391900	$0.0390300	$0.0390300	$0.0390300
2019-09-17	$0.0390300	$0.0387500	$0.0387500	$0.0387500
2019-09-18	$0.0387500	$0.0386200	$0.0386200	$0.0386200
2019-09-19	$0.0386200	$0.0390700	$0.0390700	$0.0390700
2019-09-20	$0.0390700	$0.0386700	$0.0386700	$0.0386700
2019-09-21	$0.0386700	$0.0379600	$0.0379600	$0.0379600
2019-09-22	$0.0379600	$0.0381400	$0.0381400	$0.0381400
2019-09-23	$0.0381400	$0.0368400	$0.0368400	$0.0368400
2019-09-24	$0.0368400	$0.0324600	$0.0324600	$0.0324600
2019-09-25	$0.0324600	$0.0321000	$0.0321000	$0.0321000
2019-09-26	$0.0321000	$0.0306800	$0.0306800	$0.0306800
2019-09-27	$0.0306800	$0.0311700	$0.0311700	$0.0311700
2019-09-28	$0.0311700	$0.0312500	$0.0312500	$0.0312500
2019-09-29	$0.0312500	$0.0306500	$0.0306500	$0.0306500
2019-09-30	$0.0306500	$0.0316000	$0.0316000	$0.0316000
2019-10-01	$0.0316000	$0.0316400	$0.0316400	$0.0316400
2019-10-02	$0.0316400	$0.0318900	$0.0318900	$0.0318900
2019-10-03	$0.0318900	$0.0313400	$0.0313400	$0.0313400
2019-10-04	$0.0313400	$0.0310400	$0.0310400	$0.0310400
2019-10-05	$0.0310400	$0.0310600	$0.0310600	$0.0310600
2019-10-06	$0.0310600	$0.0299000	$0.0299000	$0.0299000
2019-10-07	$0.0299000	$0.0312200	$0.0312200	$0.0312200
2019-10-08	$0.0312200	$0.0311300	$0.0311300	$0.0311300
2019-10-09	$0.0311300	$0.0326500	$0.0326500	$0.0326500
2019-10-10	$0.0326500	$0.0326700	$0.0326700	$0.0326700
2019-10-11	$0.0326700	$0.0314600	$0.0314600	$0.0314600
2019-10-12	$0.0314600	$0.0316000	$0.0316000	$0.0316000
2019-10-13	$0.0316000	$0.0315300	$0.0315300	$0.0315300
2019-10-14	$0.0315300	$0.0317800	$0.0317800	$0.0317800
2019-10-15	$0.0317800	$0.0310600	$0.0310600	$0.0310600
2019-10-16	$0.0310600	$0.0304500	$0.0304500	$0.0304500
2019-10-17	$0.0304500	$0.0307100	$0.0307100	$0.0307100
2019-10-18	$0.0307100	$0.0303000	$0.0303000	$0.0303000
2019-10-19	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-10-20	$0.0303000	$0.0313400	$0.0313400	$0.0313400
2019-10-21	$0.0313400	$0.0312500	$0.0312500	$0.0312500
2019-10-22	$0.0312500	$0.0305300	$0.0305300	$0.0305300
2019-10-23	$0.0305300	$0.0284200	$0.0284200	$0.0284200
2019-10-24	$0.0284200	$0.0282900	$0.0282900	$0.0282900
2019-10-25	$0.0282900	$0.0329500	$0.0329500	$0.0329500
2019-10-26	$0.0329500	$0.0351800	$0.0351800	$0.0351800
2019-10-27	$0.0351800	$0.0362900	$0.0362900	$0.0362900
2019-10-28	$0.0362900	$0.0350400	$0.0350400	$0.0350400
2019-10-29	$0.0350400	$0.0358400	$0.0358400	$0.0358400
2019-10-30	$0.0358400	$0.0348500	$0.0348500	$0.0348500
2019-10-31	$0.0348500	$0.0348000	$0.0348000	$0.0348000
2019-11-01	$0.0348000	$0.0351900	$0.0351900	$0.0351900
2019-11-02	$0.0351900	$0.0353900	$0.0353900	$0.0353900
2019-11-03	$0.0353900	$0.0350400	$0.0350400	$0.0350400
2019-11-04	$0.0350400	$0.0358000	$0.0358000	$0.0358000
2019-11-05	$0.0358000	$0.0354300	$0.0354300	$0.0354300
2019-11-06	$0.0354300	$0.0355200	$0.0355200	$0.0355200
2019-11-07	$0.0355200	$0.0349900	$0.0349900	$0.0349900
2019-11-08	$0.0349900	$0.0333300	$0.0333300	$0.0333300
2019-11-09	$0.0333300	$0.0335200	$0.0335200	$0.0335200
2019-11-10	$0.0335200	$0.0343700	$0.0343700	$0.0343700
2019-11-11	$0.0343700	$0.0331600	$0.0331600	$0.0331600
2019-11-12	$0.0331600	$0.0335000	$0.0335000	$0.0335000
2019-11-13	$0.0335000	$0.0333400	$0.0333400	$0.0333400
2019-11-14	$0.0333400	$0.0328300	$0.0328300	$0.0328300
2019-11-15	$0.0328300	$0.0321800	$0.0321800	$0.0321800
2019-11-16	$0.0321800	$0.0323000	$0.0323000	$0.0323000
2019-11-17	$0.0323000	$0.0323600	$0.0323600	$0.0323600
2019-11-18	$0.0323600	$0.0311200	$0.0311200	$0.0311200
2019-11-19	$0.0311200	$0.0309100	$0.0309100	$0.0309100
2019-11-20	$0.0309100	$0.0307600	$0.0307600	$0.0307600
2019-11-21	$0.0307600	$0.0290000	$0.0290000	$0.0290000
2019-11-22	$0.0290000	$0.0277100	$0.0277100	$0.0277100
2019-11-23	$0.0277100	$0.0278900	$0.0278900	$0.0278900
2019-11-24	$0.0278900	$0.0263300	$0.0263300	$0.0263300
2019-11-25	$0.0263300	$0.0271300	$0.0271300	$0.0271300
2019-11-26	$0.0271300	$0.0272500	$0.0272500	$0.0272500
2019-11-27	$0.0272500	$0.0286200	$0.0286200	$0.0286200
2019-11-28	$0.0286200	$0.0282800	$0.0282800	$0.0282800
2019-11-29	$0.0282800	$0.0295200	$0.0295200	$0.0295200
2019-11-30	$0.0295200	$0.0287700	$0.0287700	$0.0287700
2019-12-01	$0.0287700	$0.0282000	$0.0282000	$0.0282000
2019-12-02	$0.0282000	$0.0278200	$0.0278200	$0.0278200
2019-12-03	$0.0278200	$0.0277900	$0.0277900	$0.0277900
2019-12-04	$0.0277900	$0.0273900	$0.0273900	$0.0273900
2019-12-05	$0.0273900	$0.0281500	$0.0281500	$0.0281500
2019-12-06	$0.0281500	$0.0287200	$0.0287200	$0.0287200
2019-12-07	$0.0287200	$0.0285600	$0.0285600	$0.0285600
2019-12-08	$0.0285600	$0.0286500	$0.0286500	$0.0286500
2019-12-09	$0.0286500	$0.0279300	$0.0279300	$0.0279300
2019-12-10	$0.0279300	$0.0274900	$0.0274900	$0.0274900
2019-12-11	$0.0274900	$0.0274100	$0.0274100	$0.0274100
2019-12-12	$0.0274100	$0.0273600	$0.0273600	$0.0273600
2019-12-13	$0.0273600	$0.0275900	$0.0275900	$0.0275900
2019-12-14	$0.0275900	$0.0269100	$0.0269100	$0.0269100
2019-12-15	$0.0269100	$0.0271000	$0.0271000	$0.0271000
2019-12-16	$0.0271000	$0.0262100	$0.0262100	$0.0262100
2019-12-17	$0.0262100	$0.0252200	$0.0252200	$0.0252200
2019-12-18	$0.0252200	$0.0277200	$0.0277200	$0.0277200
2019-12-19	$0.0277200	$0.0272100	$0.0272100	$0.0272100
2019-12-20	$0.0272100	$0.0273700	$0.0273700	$0.0273700
2019-12-21	$0.0273700	$0.0272100	$0.0272100	$0.0272100
2019-12-22	$0.0272100	$0.0285700	$0.0285700	$0.0285700
2019-12-23	$0.0285700	$0.0278400	$0.0278400	$0.0278400
2019-12-24	$0.0278400	$0.0275900	$0.0275900	$0.0275900
2019-12-25	$0.0275900	$0.0273700	$0.0273700	$0.0273700
2019-12-26	$0.0273700	$0.0273900	$0.0273900	$0.0273900
2019-12-27	$0.0273900	$0.0275600	$0.0275600	$0.0275600
2019-12-28	$0.0275600	$0.0278000	$0.0278000	$0.0278000
2019-12-29	$0.0278000	$0.0281200	$0.0281200	$0.0281200
2019-12-30	$0.0281200	$0.0274900	$0.0274900	$0.0274900
2019-12-31	$0.0274900	$0.0273000	$0.0273000	$0.0273000
2020-01-01	$0.0273000	$0.0273200	$0.0273200	$0.0273200
2020-01-02	$0.0273200	$0.0264700	$0.0264700	$0.0264700
2020-01-03	$0.0264700	$0.0278900	$0.0278900	$0.0278900
2020-01-04	$0.0278900	$0.0279600	$0.0279600	$0.0279600
2020-01-05	$0.0279600	$0.0279700	$0.0279700	$0.0279700
2020-01-06	$0.0279700	$0.0295000	$0.0295000	$0.0295000
2020-01-07	$0.0295000	$0.0310100	$0.0310100	$0.0310100
2020-01-08	$0.0310100	$0.0305700	$0.0305700	$0.0305700
2020-01-09	$0.0305700	$0.0297100	$0.0297100	$0.0297100
2020-01-10	$0.0297100	$0.0311200	$0.0311200	$0.0311200
2020-01-11	$0.0311200	$0.0304900	$0.0304900	$0.0304900
2020-01-12	$0.0304900	$0.0310900	$0.0310900	$0.0310900
2020-01-13	$0.0310900	$0.0308000	$0.0308000	$0.0308000
2020-01-14	$0.0308000	$0.0335200	$0.0335200	$0.0335200
2020-01-15	$0.0335200	$0.0334900	$0.0334900	$0.0334900
2020-01-16	$0.0334900	$0.0331300	$0.0331300	$0.0331300
2020-01-17	$0.0331300	$0.0338000	$0.0338000	$0.0338000
2020-01-18	$0.0338000	$0.0338600	$0.0338600	$0.0338600
2020-01-19	$0.0338600	$0.0330700	$0.0330700	$0.0330700
2020-01-20	$0.0330700	$0.0328100	$0.0328100	$0.0328100
2020-01-21	$0.0328100	$0.0331500	$0.0331500	$0.0331500
2020-01-22	$0.0331500	$0.0329400	$0.0329400	$0.0329400
2020-01-23	$0.0329400	$0.0319000	$0.0319000	$0.0319000
2020-01-24	$0.0319000	$0.0320400	$0.0320400	$0.0320400
2020-01-25	$0.0320400	$0.0317100	$0.0317100	$0.0317100
2020-01-26	$0.0317100	$0.0326900	$0.0326900	$0.0326900
2020-01-27	$0.0326900	$0.0338200	$0.0338200	$0.0338200
2020-01-28	$0.0338200	$0.0356900	$0.0356900	$0.0356900
2020-01-29	$0.0356900	$0.0352900	$0.0352900	$0.0352900
2020-01-30	$0.0352900	$0.0361100	$0.0361100	$0.0361100
2020-01-31	$0.0361100	$0.0355000	$0.0355000	$0.0355000
2020-02-01	$0.0355000	$0.0356600	$0.0356600	$0.0356600
2020-02-02	$0.0356600	$0.0354700	$0.0354700	$0.0354700
2020-02-03	$0.0354700	$0.0353000	$0.0353000	$0.0353000
2020-02-04	$0.0353000	$0.0348500	$0.0348500	$0.0348500
2020-02-05	$0.0348500	$0.0365200	$0.0365200	$0.0365200
2020-02-06	$0.0365200	$0.0370700	$0.0370700	$0.0370700
2020-02-07	$0.0370700	$0.0372700	$0.0372700	$0.0372700
2020-02-08	$0.0372700	$0.0376100	$0.0376100	$0.0376100
2020-02-09	$0.0376100	$0.0386000	$0.0386000	$0.0386000
2020-02-10	$0.0386000	$0.0374600	$0.0374600	$0.0374600
2020-02-11	$0.0374600	$0.0390200	$0.0390200	$0.0390200
2020-02-12	$0.0390200	$0.0393200	$0.0393200	$0.0393200
2020-02-13	$0.0393200	$0.0388900	$0.0388900	$0.0388900
2020-02-14	$0.0388900	$0.0393700	$0.0393700	$0.0393700
2020-02-15	$0.0393700	$0.0376400	$0.0376400	$0.0376400
2020-02-16	$0.0376400	$0.0377200	$0.0377200	$0.0377200
2020-02-17	$0.0377200	$0.0368700	$0.0368700	$0.0368700
2020-02-18	$0.0368700	$0.0386900	$0.0386900	$0.0386900
2020-02-19	$0.0386900	$0.0364900	$0.0364900	$0.0364900
2020-02-20	$0.0364900	$0.0365100	$0.0365100	$0.0365100
2020-02-21	$0.0365100	$0.0368500	$0.0368500	$0.0368500
2020-02-22	$0.0368500	$0.0367500	$0.0367500	$0.0367500
2020-02-23	$0.0367500	$0.0379100	$0.0379100	$0.0379100
2020-02-24	$0.0379100	$0.0367200	$0.0367200	$0.0367200
2020-02-25	$0.0367200	$0.0364400	$0.0364400	$0.0364200
2020-03-27	$0.0256800	$0.0242500	$0.0242500	$0.0242500
2020-03-28	$0.0242500	$0.0237600	$0.0237600	$0.0237600
2020-03-29	$0.0237600	$0.0237200	$0.0237600	$0.0237200
2020-04-04	$0.0256300	$0.0261300	$0.0261300	$0.0261300
2020-04-05	$0.0261300	$0.0261500	$0.0261500	$0.0261300
2020-04-07	$0.0279200	$0.0273700	$0.0273700	$0.0273700
2020-04-08	$0.0273700	$0.0279900	$0.0279900	$0.0279900
2020-04-09	$0.0280000	$0.0277200	$0.0277200	$0.0277200
2020-04-10	$0.0277200	$0.0261300	$0.0261300	$0.0261300
2020-04-11	$0.0261300	$0.0261700	$0.0261700	$0.0261700
2020-04-12	$0.0261700	$0.0265200	$0.0265200	$0.0265200
2020-04-13	$0.0262700	$0.0260400	$0.0260400	$0.0260400
2020-04-14	$0.0260400	$0.0261400	$0.0261400	$0.0260400
2020-04-18	$0.0267400	$0.0276000	$0.0276000	$0.0276000
2020-04-19	$0.0276000	$0.0271000	$0.0271000	$0.0271000
2020-04-20	$0.0271000	$0.0260000	$0.0260000	$0.0260000
2020-04-21	$0.0260000	$0.0260200	$0.0260200	$0.0260000
2020-04-23	$0.0271100	$0.0284600	$0.0284600	$0.0284600
2020-04-24	$0.0284600	$0.0285400	$0.0285400	$0.0285400
2020-04-25	$0.0285400	$0.0285000	$0.0285400	$0.0285000
2020-05-02	$0.0335500	$0.0341300	$0.0341300	$0.0341300
2020-05-03	$0.0341300	$0.0341500	$0.0341500	$0.0341300
2020-05-05	$0.0337500	$0.0343100	$0.0343100	$0.0343100
2020-05-06	$0.0343100	$0.0342500	$0.0343100	$0.0342500
2020-05-12	$0.0325600	$0.0335200	$0.0335200	$0.0335200
2020-05-13	$0.0335200	$0.0354000	$0.0354000	$0.0354000
2020-05-14	$0.0354100	$0.0372200	$0.0372200	$0.0372200
2020-05-15	$0.0372100	$0.0353800	$0.0353800	$0.0353800
2020-05-16	$0.0353800	$0.0356700	$0.0356700	$0.0356700
2020-05-17	$0.0356700	$0.0367500	$0.0367500	$0.0367500
2020-05-18	$0.0367500	$0.0369500	$0.0369500	$0.0369500
2020-05-19	$0.0369500	$0.0368300	$0.0369500	$0.0368300
2020-05-20	$0.0371600	$0.0361600	$0.0361600	$0.0361600
2020-05-21	$0.0361400	$0.0344200	$0.0344200	$0.0344200
2020-05-22	$0.0344200	$0.0348500	$0.0348500	$0.0348500
2020-05-23	$0.0348500	$0.0349100	$0.0349100	$0.0349100
2020-05-24	$0.0349100	$0.0331300	$0.0331300	$0.0331300
2020-05-25	$0.0331300	$0.0332800	$0.0332800	$0.0331300
2020-05-31	$0.0368600	$0.0359100	$0.0359100	$0.0359100
2020-06-01	$0.0359100	$0.0388000	$0.0388000	$0.0388000
2020-06-02	$0.0388000	$0.0361900	$0.0361900	$0.0361900
2020-06-03	$0.0361900	$0.0367300	$0.0367300	$0.0367300
2020-06-04	$0.0367300	$0.0372200	$0.0372200	$0.0372200
2020-06-05	$0.0372200	$0.0372800	$0.0372800	$0.0372200
2020-06-07	$0.0367500	$0.0370200	$0.0370200	$0.0370200
2020-06-08	$0.0370500	$0.0371700	$0.0371700	$0.0371700
2020-06-09	$0.0371700	$0.0371600	$0.0371600	$0.0371600
2020-06-10	$0.0371600	$0.0375900	$0.0375900	$0.0375900
2020-06-11	$0.0375900	$0.0352200	$0.0352200	$0.0352200
2020-06-12	$0.0352200	$0.0359600	$0.0359600	$0.0359600
2020-06-13	$0.0359600	$0.0359700	$0.0359700	$0.0359700
2020-06-14	$0.0360000	$0.0354700	$0.0354700	$0.0354700
2020-06-15	$0.0354700	$0.0358300	$0.0358300	$0.0358300
2020-06-16	$0.0358300	$0.0361900	$0.0361900	$0.0361900
2020-06-17	$0.0362000	$0.0359400	$0.0359400	$0.0359400
2020-06-18	$0.0359400	$0.0358800	$0.0359400	$0.0358800
2020-06-24	$0.0365700	$0.0353100	$0.0353100	$0.0353100
2020-06-25	$0.0353100	$0.0352600	$0.0353100	$0.0352600
2020-07-01	$0.0347200	$0.0351100	$0.0351100	$0.0351100
2020-07-02	$0.0351100	$0.0345500	$0.0345500	$0.0345500
2020-07-03	$0.0345500	$0.0344500	$0.0344500	$0.0344500
2020-07-04	$0.0344500	$0.0344200	$0.0344500	$0.0344200
2020-07-05	$0.0347400	$0.0345100	$0.0345100	$0.0345100
2020-07-06	$0.0345100	$0.0355200	$0.0355200	$0.0355200
2020-07-07	$0.0355200	$0.0351800	$0.0351800	$0.0351800
2020-07-08	$0.0351800	$0.0351800	$0.0351800	$0.0351800
2020-07-12	$0.0351000	$0.0353400	$0.0353400	$0.0353400
2020-07-13	$0.0353400	$0.0351300	$0.0351300	$0.0351300
2020-07-14	$0.0351000	$0.0351700	$0.0351700	$0.0351700
2020-07-15	$0.0351700	$0.0351900	$0.0351900	$0.0351700
2020-07-31	$0.0422300	$0.0431400	$0.0431400	$0.0431400
2020-08-01	$0.0431400	$0.0448900	$0.0448900	$0.0448900
2020-08-02	$0.0448900	$0.0420400	$0.0420400	$0.0420400
2020-08-03	$0.0420400	$0.0416600	$0.0420400	$0.0416600
2020-08-04	$0.0426900	$0.0425400	$0.0425400	$0.0425400
2020-08-05	$0.0425400	$0.0446400	$0.0446400	$0.0446400
2020-08-06	$0.0446600	$0.0447300	$0.0447300	$0.0447300
2020-08-07	$0.0447300	$0.0440900	$0.0440900	$0.0440900
2020-08-08	$0.0440900	$0.0447300	$0.0447300	$0.0447300
2020-08-09	$0.0447300	$0.0444100	$0.0444100	$0.0444100
2020-08-10	$0.0444100	$0.0452100	$0.0452100	$0.0452100
2020-08-11	$0.0452100	$0.0432800	$0.0432800	$0.0432800
2020-08-12	$0.0432800	$0.0439700	$0.0439700	$0.0439700
2020-08-13	$0.0439700	$0.0448000	$0.0448000	$0.0448000
2020-08-14	$0.0448000	$0.0447400	$0.0447400	$0.0447400
2020-08-15	$0.0447400	$0.0450700	$0.0450700	$0.0450700
2020-08-16	$0.0450700	$0.0450400	$0.0450700	$0.0450400
2020-08-31	$0.0445200	$0.0443000	$0.0443000	$0.0443000
2020-09-01	$0.0443000	$0.0443100	$0.0443100	$0.0443000
2020-09-03	$0.0433100	$0.0386600	$0.0386600	$0.0386600
2020-09-04	$0.0386600	$0.0386300	$0.0386600	$0.0386300
2020-09-06	$0.0386400	$0.0389900	$0.0389900	$0.0389900
2020-09-07	$0.0389900	$0.0394400	$0.0394400	$0.0394400
2020-09-08	$0.0394400	$0.0384600	$0.0384600	$0.0384600
2020-09-09	$0.0384900	$0.0388700	$0.0388700	$0.0388700
2020-09-10	$0.0388700	$0.0393100	$0.0393100	$0.0393100
2020-09-11	$0.0393100	$0.0395100	$0.0395100	$0.0395100
2020-09-12	$0.0395100	$0.0397000	$0.0397000	$0.0397000
2020-09-13	$0.0397000	$0.0396800	$0.0397000	$0.0396800
2020-09-14	$0.0392600	$0.0405800	$0.0405800	$0.0405800
2020-09-15	$0.0405800	$0.0409900	$0.0409900	$0.0409900
2020-09-16	$0.0409900	$0.0408900	$0.0409900	$0.0408900
2020-09-17	$0.0416400	$0.0415900	$0.0415900	$0.0415900
2020-09-18	$0.0415900	$0.0416200	$0.0416200	$0.0415900
2021-05-02	$0.2198000	$0.2152000	$0.2152000	$0.2152000
2021-05-03	$0.2152000	$0.2173000	$0.2173000	$0.2173000
2021-05-04	$0.2173000	$0.2023000	$0.2023000	$0.2023000
2021-05-05	$0.2023000	$0.5382000	$0.2046000	$0.2013000
2021-05-06	$0.2185000	$0.2145000	$0.2145000	$0.2145000
2021-05-07	$0.2145000	$0.2180000	$0.2180000	$0.2180000
2021-05-08	$0.2180000	$0.5749000	$0.2189000	$0.2177000
2021-05-10	$0.2215000	$0.2123000	$0.2123000	$0.2123000
2021-05-11	$0.2123000	$0.2156000	$0.2156000	$0.2156000
2021-05-12	$0.2156000	$0.5712000	$0.2170000	$0.2152000
2021-06-07	$0.1360000	$0.1276000	$0.1276000	$0.1276000
2021-06-08	$0.1276000	$0.3372000	$0.1286000	$0.1272000
2021-07-06	$0.1281000	$0.1301000	$0.1301000	$0.1301000
2021-07-07	$0.1301000	$0.3422000	$0.1301000	$0.1298000
2021-07-31	$0.1605000	$0.1576000	$0.1576000	$0.1576000
2021-08-01	$0.1576000	$0.4152000	$0.1580000	$0.1564000
2021-08-04	$0.1451000	$0.1510000	$0.1510000	$0.1510000
2021-08-05	$0.1510000	$0.3978000	$0.1512000	$0.1506000
2021-08-07	$0.1628000	$0.1695000	$0.1695000	$0.1695000
2021-08-08	$0.1695000	$0.1665000	$0.1665000	$0.1665000
2021-08-09	$0.1665000	$0.4371000	$0.1671000	$0.1661000
2021-08-31	$0.1786000	$0.1792000	$0.1792000	$0.1792000
2021-09-01	$0.1792000	$0.4718000	$0.1794000	$0.1784000
2021-09-04	$0.1901000	$0.1898000	$0.1898000	$0.1898000
2021-09-05	$0.1898000	$0.4985000	$0.1899000	$0.1894000
2021-09-06	$0.1968000	$0.2002000	$0.2002000	$0.2002000
2021-09-07	$0.2002000	$0.5272000	$0.2006000	$0.1999000
2021-09-08	$0.1781000	$0.1751000	$0.1751000	$0.1751000
2021-09-09	$0.1751000	$0.4598000	$0.1757000	$0.1744000
2021-09-30	$0.1578000	$0.1666000	$0.1666000	$0.1666000
2021-10-01	$0.1666000	$0.4374000	$0.1672000	$0.1662000
2021-10-02	$0.1830000	$0.1811000	$0.1811000	$0.1811000
2021-10-03	$0.1811000	$0.4774000	$0.1817000	$0.1811000
2021-10-04	$0.1833000	$0.1873000	$0.1873000	$0.1873000
2021-10-05	$0.1873000	$0.4933000	$0.1878000	$0.1865000
2021-10-06	$0.1957000	$0.2103000	$0.2103000	$0.2103000
2021-10-07	$0.2103000	$0.5513000	$0.2104000	$0.2091000
2021-11-01	$0.2331000	$0.2317000	$0.2317000	$0.2317000
2021-11-02	$0.2317000	$0.6090000	$0.2321000	$0.2310000
2021-11-03	$0.2404000	$0.2391000	$0.2391000	$0.2391000
2021-11-04	$0.2391000	$0.6307000	$0.2397000	$0.2389000
2021-11-07	$0.2338000	$0.2406000	$0.2406000	$0.2406000
2021-11-08	$0.2406000	$0.6362000	$0.2421000	$0.2406000
2021-11-09	$0.2567000	$0.2544000	$0.2544000	$0.2544000
2021-11-10	$0.2544000	$0.6699000	$0.2554000	$0.2544000
2021-12-01	$0.2165000	$0.2175000	$0.2175000	$0.2175000
2021-12-02	$0.2175000	$0.5696000	$0.2175000	$0.2164000
2021-12-04	$0.2039000	$0.1871000	$0.1871000	$0.1871000
2021-12-05	$0.1871000	$0.4961000	$0.1887000	$0.1869000
2021-12-06	$0.1880000	$0.1921000	$0.1921000	$0.1921000
2021-12-07	$0.1921000	$0.5049000	$0.1925000	$0.1916000
2021-12-08	$0.1924000	$0.1919000	$0.1919000	$0.1919000
2021-12-09	$0.1919000	$0.5076000	$0.1932000	$0.1919000
2021-12-31	$0.1791000	$0.1755000	$0.1755000	$0.1755000
2022-01-01	$0.1755000	$0.4630000	$0.1767000	$0.1755000
2022-01-04	$0.1765000	$0.1741000	$0.1741000	$0.1741000
2022-01-05	$0.1741000	$0.4598000	$0.1747000	$0.1738000
2022-02-03	$0.1403000	$0.1418000	$0.1418000	$0.1418000
2022-02-04	$0.1418000	$0.3727000	$0.1419000	$0.1414000
2022-02-05	$0.1580000	$0.1574000	$0.1574000	$0.1574000
2022-02-06	$0.1574000	$0.4146000	$0.1577000	$0.1574000
2022-02-07	$0.1612000	$0.1667000	$0.1667000	$0.1667000
2022-02-08	$0.1667000	$0.1675000	$0.1675000	$0.1675000
2022-02-09	$0.1675000	$0.4412000	$0.1679000	$0.1673000

Рынок

Пара	обмен
IXC/BTC	cexio
IXC/BTC	cryptopia
IXC/DOGE	cryptopia
IXC/DOT	cryptopia
IXC/FTC	cryptopia
IXC/LTC	cryptopia
IXC/UNO	cryptopia
IXC/XMR	cryptopia
IXC/BTC	cryptsy
IXC/XRP	cryptsy
IXC/BTC	yobit
IXC/DOGE	yobit
IXC/ETH	yobit
IXC/RUR	yobit
IXC/USD	yobit
IXC/WAVES	yobit

Description

Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.

технология

Sorry, detailed technology about Ixcoin is not currently available

черты

Sorry, detailed features about Ixcoin is not currently available

Связанные монеты

3X Long Sushi T...

Schilling-Coin

Bitpumps Token

Artis Turba

KuCoin Token

Papel Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Ixcoin
IXC Coin Values IXC

Ixcoin valuesUSD Цена
$ 0.5810

Ixcoin BTC Цена
0.00001040

Ixcoin 24ч
$ 959

Ixcoin Рейтинг Рынка
$ 12,310,442

Ixcoin IXC Coin Values IXC

Ixcoin valuesUSD Цена $ 0.5810

Ixcoin BTC Цена 0.00001040

Ixcoin 24ч $ 959

Ixcoin Рейтинг Рынка $ 12,310,442

Share Ixcoin Price

Ixcoin Цена Диаграммы

Ixcoin Цена Диаграммa высокой/низкой цены

Ixcoin Crypto Technology

Ixcoin Crypto Market

Ixcoin Crypto ICO Description

Ixcoin Crypto Technology

Ixcoin Crypto Features

Ixcoin
IXC Coin Values IXC

Ixcoin valuesUSD Цена
$ 0.5810

Ixcoin BTC Цена
0.00001040

Ixcoin 24ч
$ 959

Ixcoin Рейтинг Рынка
$ 12,310,442