Wrapped NXM - 生活 Wrapped NXM 价格和市值

Wrapped NXM Crypto Coin Rank 312

网站

1,676,964 WNXM

24小时

778 BTC

1 H

1.43 %

24 H

-2.65 %

7 d

10.89 %

今天 Wrapped NXM 目前以美元计价 98.86 USD, 如果转换为 Bitcoin 是 0.00176897 BTC. 总计 2,966 硬币's 目前正在市场上流传。 Wrapped NXM 价格目前正在经历变化 -2.65 %, 校验所有加密货币. 过去24小时 0.435 M US dollars Wrapped NXM 已被交易加密交换. 得到 Wrapped NXM's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Wrapped NXM

符号

WNXM

算法

ETH Token

BTC 价钱

0.00176897 BTC

BTC 市场

2,966 BTC

BTC 24h Vol

778 BTC

开采的总硬币

1,676,964 WNXM

1.43 %

24h

-2.65 %

10.89 %

Twitter

Wrapped NXM

网站

Wrapped NXM

WNXM 图表

WNXM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-31	$75.89	$62.00	$75.74	$60.62
2020-09-01	$62.00	$72.57	$77.81	$63.32
2020-09-02	$72.57	$72.21	$72.57	$72.21
2020-09-03	$60.11	$46.04	$54.72	$41.31
2020-09-04	$41.80	$42.64	$59.85	$40.13
2020-09-05	$42.72	$34.24	$45.14	$31.38
2020-09-06	$34.24	$39.09	$41.58	$31.82
2020-09-07	$39.09	$39.11	$39.11	$39.09
2020-09-15	$63.94	$49.17	$66.14	$47.45
2020-09-16	$49.17	$50.02	$50.02	$49.17
2020-09-18	$48.52	$46.21	$51.28	$45.59
2020-09-19	$46.21	$42.59	$47.62	$41.40
2020-09-20	$42.59	$42.00	$42.59	$42.00
2020-10-02	$34.26	$33.60	$36.82	$31.57
2020-10-03	$33.60	$33.60	$33.60	$33.60
2020-10-05	$32.19	$31.58	$33.39	$31.49
2020-10-06	$31.58	$27.69	$34.51	$16.92
2020-10-07	$27.69	$27.71	$27.71	$27.69
2020-10-08	$28.68	$29.16	$30.90	$27.73
2020-10-09	$29.16	$33.36	$33.67	$29.18
2020-10-10	$33.36	$32.85	$34.36	$32.42
2020-10-11	$32.85	$32.48	$33.36	$31.93
2020-10-12	$32.48	$32.46	$32.48	$32.46
2020-10-15	$33.98	$31.96	$34.33	$31.95
2020-10-16	$31.96	$29.62	$31.57	$29.33
2020-10-17	$29.62	$29.63	$29.63	$29.62
2020-10-19	$29.65	$29.07	$30.57	$28.59
2020-10-20	$29.07	$29.05	$29.07	$29.05
2020-10-21	$25.04	$26.37	$28.47	$25.84
2020-10-22	$26.37	$26.40	$26.40	$26.37
2020-10-29	$24.45	$22.99	$25.73	$22.66
2020-10-30	$22.99	$22.88	$22.99	$22.88
2020-11-05	$18.87	$19.80	$21.03	$19.38
2020-11-06	$19.80	$19.82	$19.82	$19.80
2020-11-07	$22.03	$20.82	$22.48	$19.80
2020-11-08	$20.62	$20.65	$20.74	$20.62
2020-11-09	$21.38	$21.34	$22.51	$20.80
2020-11-10	$21.34	$22.50	$23.54	$21.36
2020-11-11	$22.51	$23.35	$27.26	$23.04
2020-11-12	$22.96	$22.96	$22.99	$22.95
2020-11-13	$23.01	$23.35	$24.42	$22.84
2020-11-14	$23.35	$22.53	$23.48	$22.25
2020-11-15	$22.47	$23.64	$25.20	$21.71
2020-11-16	$23.28	$23.33	$23.36	$23.28
2020-11-18	$27.52	$26.41	$27.66	$25.09
2020-11-19	$25.82	$25.93	$25.93	$25.82
2020-12-01	$22.62	$21.08	$22.10	$20.18
2020-12-02	$20.87	$20.91	$20.91	$20.87
2020-12-05	$21.16	$22.15	$22.52	$21.34
2020-12-06	$22.21	$22.75	$23.57	$21.85
2020-12-07	$22.77	$22.74	$23.26	$21.63
2020-12-08	$22.73	$22.73	$22.75	$22.73
2020-12-09	$19.59	$20.53	$21.10	$19.74
2020-12-10	$20.52	$20.48	$20.54	$20.48
2021-01-02	$23.90	$23.06	$25.38	$21.85
2021-01-03	$23.05	$25.91	$29.16	$23.40
2021-01-04	$25.95	$30.15	$34.59	$26.11
2021-01-05	$30.15	$32.03	$33.79	$29.62
2021-01-06	$32.02	$31.88	$32.04	$31.85
2021-01-07	$31.25	$29.90	$32.10	$28.25
2021-01-08	$29.96	$29.97	$29.99	$29.93
2021-01-12	$27.22	$29.63	$31.54	$25.28
2021-01-13	$29.53	$29.98	$30.16	$29.53
2021-02-01	$39.68	$41.13	$44.51	$38.91
2021-02-02	$41.45	$41.63	$41.69	$41.36
2021-02-03	$44.22	$52.52	$55.34	$46.53
2021-02-04	$52.52	$60.57	$66.02	$49.54
2021-02-05	$60.57	$59.77	$66.95	$57.88
2021-02-06	$60.15	$60.40	$60.45	$60.01
2021-02-07	$55.73	$52.01	$55.32	$49.44
2021-02-08	$52.01	$54.01	$58.69	$52.60
2021-02-09	$54.01	$56.88	$57.73	$51.41
2021-02-10	$56.65	$56.70	$56.82	$56.64
2021-02-28	$42.35	$42.11	$45.76	$39.69
2021-03-01	$41.98	$42.42	$42.50	$41.97
2021-03-02	$45.10	$46.58	$47.61	$41.85
2021-03-03	$46.58	$46.29	$51.17	$45.35
2021-03-04	$46.65	$46.77	$46.90	$46.47
2021-03-05	$44.77	$46.20	$46.75	$44.38
2021-03-06	$46.20	$46.43	$46.67	$46.04
2021-03-07	$50.50	$51.08	$54.57	$50.60
2021-03-08	$51.08	$53.40	$57.33	$51.57
2021-03-09	$53.40	$52.74	$53.57	$52.63
2021-03-31	$54.78	$59.73	$64.32	$52.93
2021-04-01	$59.73	$63.31	$65.60	$58.10
2021-04-02	$63.31	$63.00	$63.82	$60.17
2021-04-03	$63.00	$56.66	$61.53	$56.02
2021-04-04	$56.66	$56.54	$56.79	$56.11
2021-04-07	$57.15	$52.62	$56.79	$50.85
2021-04-08	$52.62	$52.56	$52.70	$52.49
2021-04-09	$57.44	$59.56	$60.08	$56.79
2021-04-10	$59.56	$59.82	$59.90	$59.47
2021-04-30	$88.78	$89.47	$96.86	$88.72
2021-05-01	$89.47	$89.52	$90.05	$88.96
2021-05-03	$87.54	$95.57	$101.64	$84.82
2021-05-04	$95.57	$95.74	$96.71	$94.81
2021-05-09	$106.98	$118.05	$127.55	$105.80
2021-05-10	$118.05	$119.07	$119.95	$118.04
2021-05-11	$109.06	$112.64	$116.84	$106.06
2021-05-12	$112.64	$112.80	$113.15	$111.86
2021-05-31	$73.14	$72.53	$77.60	$69.51
2021-06-01	$72.46	$73.01	$73.20	$72.13
2021-06-06	$72.32	$76.98	$77.53	$72.18
2021-06-07	$76.99	$76.63	$77.63	$76.63
2021-06-08	$72.54	$72.33	$75.64	$68.39
2021-06-09	$72.33	$68.73	$81.03	$67.94
2021-06-10	$68.64	$68.50	$68.82	$68.33
2021-07-31	$55.00	$57.20	$57.58	$53.85
2021-08-01	$57.60	$57.35	$57.75	$56.81
2021-08-02	$56.74	$58.07	$58.50	$54.74
2021-08-03	$58.27	$58.07	$58.27	$57.96
2021-08-05	$60.44	$62.80	$70.12	$61.70
2021-08-06	$62.80	$62.99	$63.06	$62.70
2021-08-07	$63.12	$66.08	$68.76	$64.83
2021-08-08	$66.08	$65.81	$66.09	$65.75
2021-08-09	$62.81	$64.02	$66.38	$63.70
2021-08-10	$64.02	$63.75	$65.30	$62.70
2021-08-11	$63.75	$63.81	$64.02	$63.54
2021-08-31	$68.42	$75.17	$78.76	$68.24
2021-09-01	$75.17	$77.41	$80.05	$75.36
2021-09-02	$77.41	$78.21	$79.39	$75.05
2021-09-03	$78.67	$78.65	$79.03	$78.55
2021-09-07	$83.31	$76.00	$77.59	$67.10
2021-09-08	$76.00	$74.52	$76.38	$74.43
2021-09-09	$75.98	$74.23	$77.01	$73.67
2021-09-10	$74.20	$76.14	$76.20	$74.08
2021-09-30	$51.05	$55.49	$56.85	$52.55
2021-10-01	$55.28	$56.02	$56.39	$55.25
2021-10-02	$56.69	$55.88	$58.08	$55.07
2021-10-03	$55.88	$56.24	$56.33	$55.71
2021-10-07	$60.16	$59.88	$60.31	$58.37
2021-10-08	$59.56	$59.95	$59.98	$59.37
2021-11-03	$51.84	$54.94	$56.11	$50.62
2021-11-04	$55.02	$56.86	$56.93	$54.81
2021-11-05	$63.91	$65.35	$74.51	$62.30
2021-11-06	$65.08	$64.64	$65.08	$64.64
2021-11-07	$67.50	$68.81	$72.73	$68.68
2021-11-08	$68.81	$69.02	$69.40	$68.75
2021-11-09	$73.08	$72.22	$77.04	$71.12
2021-11-10	$72.22	$71.94	$72.22	$71.94
2021-12-06	$61.86	$60.18	$62.37	$55.75
2021-12-07	$60.18	$60.43	$60.43	$60.18
2021-12-31	$59.57	$59.31	$62.97	$57.65
2022-01-01	$59.31	$63.57	$64.13	$59.31
2022-01-02	$63.57	$67.47	$70.05	$62.22
2022-01-03	$67.47	$67.45	$67.47	$67.45
2022-01-04	$64.29	$64.25	$65.67	$62.41
2022-01-05	$65.34	$64.84	$65.40	$64.60
2022-01-07	$60.68	$54.92	$58.49	$54.51
2022-01-08	$55.40	$55.06	$55.67	$54.91
2022-01-31	$35.05	$35.67	$35.90	$33.24
2022-02-01	$35.67	$35.98	$36.02	$34.92
2022-02-02	$35.76	$35.97	$35.99	$35.42
2022-02-04	$33.19	$35.32	$37.95	$35.32
2022-02-05	$35.32	$35.63	$35.81	$35.15

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

技术

Sorry, detailed technology about Wrapped NXM is not currently available

特征

Sorry, detailed features about Wrapped NXM is not currently available

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱
$ 98.86

Wrapped NXM BTC 价钱
0.00176897

Wrapped NXM 24小时
$ 43,494,402

Wrapped NXM 市值
$ 165,780,908

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱 $ 98.86

Wrapped NXM BTC 价钱 0.00176897

Wrapped NXM 24小时 $ 43,494,402

Wrapped NXM 市值 $ 165,780,908

Share Wrapped NXM Price

Wrapped NXM 价钱 图表

Wrapped NXM 价钱 高/低价格图表

Wrapped NXM Crypto Technology

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱
$ 98.86

Wrapped NXM BTC 价钱
0.00176897

Wrapped NXM 24小时
$ 43,494,402

Wrapped NXM 市值
$ 165,780,908

Wrapped NXM 价钱图表

Wrapped NXM 价钱高/低价格图表