WOMEN Coin Values WOMEN
市值:
24小时:
Cryptocurrencies: 6541
市场: 111632
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111632
市场WomenCoin Crypto Coin Rank 1011
网站
48,459,472,454 WOMEN
WomenCoin
WomenCoin valuesUSD 价钱 $ 0.0000
$ 0.0000
WomenCoin BTC 价钱 0.00000000
0.00000000
WomenCoin 24小时 $ 21
$ 21
WomenCoin 市值 $ 626,218
$ 626,218
24小时
0 BTC 1 H
2.34 %
24 H
-25.83 %
7 d
503.78 %
WOMEN 图表
WomenCoin 价钱 图表
WOMEN 高/低价格图表
WomenCoin 价钱 高/低价格图表
历史数据
WomenCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-07-14 | $0.006804 | $0.005049 | $0.006434 | $0.0025020 |
| 2017-07-15 | $0.005049 | $0.0021330 | $0.0044640 | $0.0021330 |
| 2017-07-16 | $0.0021330 | $0.005455 | $0.005455 | $0.0019910 |
| 2017-07-17 | $0.005455 | $0.008822 | $0.0111200 | $0.0045110 |
| 2017-07-18 | $0.008822 | $0.007007 | $0.0115500 | $0.006961 |
| 2017-07-19 | $0.007007 | $0.009678 | $0.0102900 | $0.006893 |
| 2017-07-20 | $0.009678 | $0.0114100 | $0.0121500 | $0.006850 |
| 2017-07-21 | $0.0114100 | $0.0147100 | $0.0203300 | $0.005484 |
| 2017-07-22 | $0.0147100 | $0.0133300 | $0.0156000 | $0.008992 |
| 2017-07-23 | $0.0133300 | $0.0135100 | $0.0135300 | $0.008738 |
| 2017-07-24 | $0.0135100 | $0.009147 | $0.0135400 | $0.009147 |
| 2017-07-25 | $0.009147 | $0.009117 | $0.0113400 | $0.008548 |
| 2017-07-26 | $0.009117 | $0.005502 | $0.0102100 | $0.005502 |
| 2017-07-27 | $0.005502 | $0.006514 | $0.0102000 | $0.005788 |
| 2017-07-28 | $0.006514 | $0.006736 | $0.007859 | $0.006708 |
| 2017-07-29 | $0.006736 | $0.005467 | $0.008474 | $0.0027330 |
| 2017-07-30 | $0.005467 | $0.0047860 | $0.008244 | $0.0041500 |
| 2017-07-31 | $0.0047860 | $0.005219 | $0.008361 | $0.0049880 |
| 2017-08-01 | $0.005190 | $0.005494 | $0.007005 | $0.0048900 |
| 2017-08-02 | $0.005494 | $0.0048970 | $0.005713 | $0.0048700 |
| 2017-08-03 | $0.0048970 | $0.008233 | $0.008711 | $0.005058 |
| 2017-08-04 | $0.008233 | $0.0107700 | $0.0107700 | $0.005152 |
| 2017-08-05 | $0.0107700 | $0.005873 | $0.0122000 | $0.005808 |
| 2017-08-06 | $0.006917 | $0.005753 | $0.009664 | $0.005656 |
| 2017-08-07 | $0.005753 | $0.006804 | $0.009866 | $0.006055 |
| 2017-08-08 | $0.005885 | $0.007545 | $0.0106300 | $0.005796 |
| 2017-08-09 | $0.007545 | $0.0099120 | $0.0100500 | $0.005425 |
| 2017-08-10 | $0.0099120 | $0.0102800 | $0.0102800 | $0.0101100 |
| 2017-08-11 | $0.007194 | $0.006797 | $0.007784 | $0.006797 |
| 2017-08-12 | $0.006797 | $0.007240 | $0.0104500 | $0.006311 |
| 2017-08-13 | $0.006891 | $0.007556 | $0.007881 | $0.006703 |
| 2017-08-14 | $0.007556 | $0.0099540 | $0.0106900 | $0.006578 |
| 2017-08-15 | $0.009608 | $0.0042450 | $0.009530 | $0.0026630 |
| 2017-08-16 | $0.0042450 | $0.005835 | $0.008555 | $0.0044750 |
| 2017-08-17 | $0.005835 | $0.005434 | $0.005819 | $0.0044500 |
| 2017-08-18 | $0.005434 | $0.0043930 | $0.007143 | $0.0043110 |
| 2017-08-19 | $0.0038590 | $0.007720 | $0.009297 | $0.0039010 |
| 2017-08-20 | $0.007720 | $0.006751 | $0.007849 | $0.005693 |
| 2017-08-21 | $0.006751 | $0.0012820 | $1,824.32 | $0.0012820 |
| 2017-08-22 | $0.007930 | $0.008098 | $0.008098 | $0.008098 |
| 2017-08-23 | $0.009079 | $0.007454 | $0.009193 | $0.006212 |
| 2017-08-24 | $0.007454 | $0.008291 | $0.008550 | $0.005743 |
| 2017-08-25 | $0.008291 | $0.006067 | $0.008380 | $0.005281 |
| 2017-08-26 | $0.006067 | $0.0120600 | $0.0169300 | $0.0048750 |
| 2017-08-27 | $0.0120600 | $0.0113400 | $0.0127800 | $0.008387 |
| 2017-08-28 | $0.0105200 | $0.0120300 | $0.0122500 | $0.009220 |
| 2017-08-29 | $0.0120300 | $0.0122700 | $0.0126400 | $0.005471 |
| 2017-08-30 | $0.0122700 | $0.0142100 | $0.0142100 | $0.007516 |
| 2017-08-31 | $0.0142100 | $0.0178500 | $0.0189400 | $0.007055 |
| 2017-09-01 | $0.0178500 | $0.0147200 | $0.0190500 | $0.007530 |
| 2017-09-02 | $0.0147200 | $0.0182000 | $0.0225900 | $0.0136800 |
| 2017-09-03 | $0.0182000 | $0.0138400 | $0.0508 | $0.009410 |
| 2017-09-04 | $0.0138400 | $0.0128000 | $0.0286800 | $0.008834 |
| 2017-09-05 | $0.0128000 | $0.0132300 | $0.0198000 | $0.0123500 |
| 2017-09-06 | $0.0125200 | $0.0169000 | $0.0169000 | $0.0129300 |
| 2017-09-07 | $0.0169000 | $0.0184500 | $0.0226700 | $0.0148300 |
| 2017-09-08 | $0.0184500 | $0.0134100 | $0.0172200 | $0.0112100 |
| 2017-09-09 | $0.0134100 | $0.0174700 | $0.0190700 | $0.0134400 |
| 2017-09-10 | $0.0174700 | $0.0166000 | $0.0207200 | $0.0126100 |
| 2017-09-11 | $0.0166000 | $0.0176300 | $0.0209600 | $0.0145500 |
| 2017-09-12 | $0.0161100 | $0.0160500 | $0.0198400 | $0.0158000 |
| 2017-09-13 | $0.0160500 | $0.0158700 | $0.0192400 | $0.0124200 |
| 2017-09-14 | $0.0158700 | $0.0135900 | $0.0161500 | $0.0128100 |
| 2017-09-15 | $0.0135900 | $0.0134400 | $0.0156300 | $0.0134400 |
| 2017-09-16 | $0.0134400 | $0.0177200 | $0.0227500 | $0.0133900 |
| 2017-09-17 | $0.0177200 | $0.0169000 | $0.0202200 | $0.0141300 |
| 2017-09-18 | $0.0169000 | $0.0181600 | $0.0262800 | $0.0151700 |
| 2017-09-19 | $0.0181600 | $0.0186400 | $0.0209900 | $0.0131300 |
| 2017-09-20 | $0.0186400 | $0.0168900 | $0.0185200 | $0.0135900 |
| 2017-09-21 | $0.0168900 | $0.0123000 | $0.0157400 | $0.0104900 |
| 2017-09-22 | $0.0123000 | $0.0107700 | $0.0143700 | $0.0047530 |
| 2017-09-23 | $0.0107700 | $0.0120500 | $0.0147400 | $0.008296 |
| 2017-09-24 | $0.0120500 | $0.0123600 | $0.0218600 | $0.009462 |
| 2017-09-25 | $0.0123600 | $0.0155700 | $0.0232800 | $0.0118800 |
| 2017-09-26 | $0.0155700 | $0.0162300 | $0.0205900 | $0.0123000 |
| 2017-09-27 | $0.0162300 | $0.0176100 | $0.0258200 | $0.0120500 |
| 2017-09-28 | $0.0176100 | $0.0188400 | $0.0217800 | $0.0151500 |
| 2017-09-29 | $0.0188400 | $0.0178200 | $0.0209900 | $0.0136500 |
| 2017-09-30 | $0.0178200 | $0.0182300 | $0.0261600 | $0.0133000 |
| 2017-10-01 | $0.0182300 | $0.0186300 | $0.0220200 | $0.0149700 |
| 2017-10-02 | $0.0186300 | $0.0171700 | $0.0206900 | $0.0149600 |
| 2017-10-03 | $0.0171700 | $0.0191500 | $0.0198500 | $0.0159600 |
| 2017-10-04 | $0.0191500 | $0.0182700 | $0.0240500 | $0.0165800 |
| 2017-10-05 | $0.0182700 | $0.0178900 | $0.0215200 | $0.0166400 |
| 2017-10-06 | $0.0178900 | $0.0166600 | $0.0203300 | $0.0166600 |
| 2017-10-07 | $0.0166600 | $0.0175200 | $0.0181400 | $0.0155300 |
| 2017-10-08 | $0.0175200 | $0.0145300 | $0.0235200 | $0.0145300 |
| 2017-10-09 | $0.0145300 | $0.0160000 | $0.0200700 | $0.0150500 |
| 2017-10-10 | $0.0160000 | $0.0171500 | $0.0175800 | $0.0133900 |
| 2017-10-11 | $0.0171500 | $0.0154400 | $0.0214700 | $0.0136000 |
| 2017-10-12 | $0.0154400 | $0.0112500 | $0.0244500 | $0.0112500 |
| 2017-10-13 | $0.0112500 | $0.0125100 | $0.0170200 | $0.009640 |
| 2017-10-14 | $0.0125100 | $0.0126400 | $0.0139800 | $0.0110700 |
| 2017-10-15 | $0.0126400 | $0.0122300 | $0.0141600 | $0.0118900 |
| 2017-10-16 | $0.0118100 | $0.0116300 | $0.0129000 | $0.009791 |
| 2017-10-17 | $0.0112900 | $0.009798 | $0.0117000 | $0.008846 |
| 2017-10-18 | $0.009014 | $0.008420 | $0.0116500 | $0.008420 |
| 2017-10-19 | $0.008421 | $0.008947 | $0.0131100 | $0.006895 |
| 2017-10-20 | $0.008947 | $0.0108500 | $0.0136000 | $0.009409 |
| 2017-10-21 | $0.0108500 | $0.0104500 | $0.0112900 | $0.008830 |
| 2017-10-22 | $0.0100900 | $0.009034 | $0.0107100 | $0.007179 |
| 2017-10-23 | $0.008735 | $0.009741 | $0.0105700 | $0.006612 |
| 2017-10-24 | $0.0123400 | $0.007829 | $0.0115200 | $0.006671 |
| 2017-10-25 | $0.007829 | $0.009748 | $0.0164000 | $0.007741 |
| 2017-10-26 | $0.0116400 | $0.008890 | $0.0134800 | $0.008831 |
| 2017-10-27 | $0.008890 | $0.0119300 | $0.0155100 | $0.008704 |
| 2017-10-28 | $0.0119300 | $0.0112200 | $0.0132300 | $0.0100200 |
| 2017-10-29 | $0.0110000 | $0.009652 | $0.0123600 | $0.009652 |
| 2017-10-30 | $0.009652 | $0.009248 | $0.0119400 | $0.008145 |
| 2017-10-31 | $0.008819 | $0.008258 | $0.0107100 | $0.008064 |
| 2017-11-01 | $0.008061 | $0.0099720 | $0.0132100 | $0.007681 |
| 2017-11-02 | $0.0099720 | $0.0103300 | $0.0143300 | $0.009694 |
| 2017-11-03 | $0.0103300 | $0.0131600 | $0.0133000 | $0.009298 |
| 2017-11-04 | $0.0131500 | $0.009131 | $0.0135500 | $0.008468 |
| 2017-11-05 | $0.009131 | $0.009089 | $0.009237 | $0.008202 |
| 2017-11-06 | $0.009089 | $0.007655 | $0.009395 | $0.007029 |
| 2017-11-07 | $0.007655 | $0.008026 | $0.0100100 | $0.007103 |
| 2017-11-08 | $0.008026 | $0.008412 | $0.009157 | $0.0047640 |
| 2017-11-09 | $0.008412 | $0.007415 | $0.008128 | $0.006417 |
| 2017-11-10 | $0.007415 | $0.006828 | $0.007485 | $0.005909 |
| 2017-11-11 | $0.006828 | $0.005325 | $0.007101 | $0.005262 |
| 2017-11-12 | $0.005325 | $0.005232 | $0.006407 | $0.0041150 |
| 2017-11-13 | $0.0045260 | $0.0039790 | $0.006262 | $0.0015650 |
| 2017-11-14 | $0.0033260 | $0.0032330 | $0.0040240 | $0.0019790 |
| 2017-11-15 | $0.0032330 | $0.0023310 | $0.0035690 | $0.0023310 |
| 2017-11-16 | $0.0023310 | $0.0030630 | $0.0032990 | $0.0019630 |
| 2017-11-17 | $0.0030630 | $0.0030030 | $0.0031570 | $0.0026180 |
| 2017-11-18 | $0.0030030 | $0.0029570 | $0.0030350 | $0.0021010 |
| 2017-11-19 | $0.0029570 | $0.0031370 | $0.0032170 | $0.0026540 |
| 2017-11-20 | $0.0031370 | $0.0030510 | $0.0032150 | $0.0023910 |
| 2017-11-21 | $0.0030510 | $0.0029160 | $0.0030780 | $0.0023490 |
| 2017-11-22 | $0.0029160 | $0.0027170 | $0.0029640 | $0.0013180 |
| 2017-11-23 | $0.0027170 | $0.0027250 | $0.0027250 | $0.0023240 |
| 2017-11-24 | $0.0027250 | $0.0027880 | $0.0027880 | $0.0022960 |
| 2017-11-25 | $0.0027890 | $0.0035020 | $0.0035020 | $0.0014010 |
| 2017-11-26 | $0.0035020 | $0.0027020 | $0.0037270 | $0.0026090 |
| 2017-11-27 | $0.0027020 | $0.0034070 | $0.0034070 | $0.0026280 |
| 2017-11-28 | $0.0034060 | $0.0035660 | $0.0040610 | $0.0023770 |
| 2017-11-29 | $0.0026750 | $0.0021640 | $0.0026560 | $0.0021640 |
| 2017-11-30 | $0.0021670 | $0.0029840 | $0.0029840 | $0.0017900 |
| 2017-12-01 | $0.0029840 | $0.0020640 | $0.0032580 | $0.0018460 |
| 2017-12-02 | $0.0020640 | $0.0021830 | $0.0030560 | $0.0017460 |
| 2017-12-03 | $0.0021830 | $0.0024740 | $0.0025870 | $0.0021370 |
| 2017-12-04 | $0.0024740 | $0.0020920 | $0.0026730 | $0.0020920 |
| 2017-12-05 | $0.0020920 | $0.0021000 | $0.0023330 | $0.0019830 |
| 2017-12-06 | $0.0021000 | $0.0023370 | $0.0027500 | $0.0022000 |
| 2017-12-07 | $0.0023380 | $0.0028650 | $0.0032020 | $0.0025280 |
| 2017-12-08 | $0.0028680 | $0.0027280 | $0.0028890 | $0.0019260 |
| 2017-12-09 | $0.0027280 | $0.0019300 | $0.0026720 | $0.0019300 |
| 2017-12-10 | $0.0019290 | $0.0022590 | $0.0022590 | $0.0012050 |
| 2017-12-11 | $0.0022590 | $0.0016730 | $0.0025100 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0008540 | $0.0020500 | $0.0006830 |
| 2017-12-13 | $0.0008540 | $0.0016290 | $0.0019540 | $0.0008140 |
| 2017-12-14 | $0.0016290 | $0.0008230 | $0.0016470 | $0.0008230 |
| 2017-12-15 | $0.0008230 | $0.0012320 | $0.0014080 | $0.0008800 |
| 2017-12-16 | $0.0012320 | $0.0011610 | $0.0023210 | $0.0009670 |
| 2017-12-17 | $0.0011610 | $0.0020970 | $0.0020970 | $0.0011440 |
| 2017-12-18 | $0.0020970 | $0.0017080 | $0.005502 | $0.0009490 |
| 2017-12-19 | $0.0017070 | $0.0021030 | $0.0024530 | $0.0010510 |
| 2017-12-20 | $0.0021030 | $0.0014820 | $0.0019750 | $0.0011520 |
| 2017-12-21 | $0.0014810 | $0.0012510 | $0.0014070 | $0.0009380 |
| 2017-12-22 | $0.0012510 | $0.0009560 | $0.0010930 | $0.0005470 |
| 2017-12-23 | $0.0009560 | $0.0014400 | $0.0021590 | $0.0010080 |
| 2017-12-24 | $0.0014400 | $0.0013790 | $0.0015170 | $0.0011030 |
| 2017-12-25 | $0.0013790 | $0.0013830 | $0.0015220 | $0.0011070 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0015760 | $0.0011030 |
| 2017-12-27 | $0.0015760 | $0.0012330 | $0.0015420 | $0.0009250 |
| 2017-12-28 | $0.0012330 | $0.0012960 | $0.0012960 | $0.0007200 |
| 2017-12-29 | $0.0012960 | $0.0012950 | $0.0014390 | $0.0011510 |
| 2017-12-30 | $0.0012950 | $0.0013780 | $0.0022560 | $0.0011280 |
| 2017-12-31 | $0.0013790 | $0.0015240 | $0.0020780 | $0.0013850 |
| 2018-01-01 | $0.0015240 | $0.0016130 | $0.0018820 | $0.0014790 |
| 2018-01-02 | $0.0016130 | $0.0020660 | $0.0023610 | $0.0016230 |
| 2018-01-03 | $0.0020660 | $0.0022730 | $0.0024250 | $0.0015160 |
| 2018-01-04 | $0.0022730 | $0.0018220 | $0.0022770 | $0.0015180 |
| 2018-01-05 | $0.0018220 | $0.0018650 | $0.0020350 | $0.0016950 |
| 2018-01-06 | $0.0018650 | $0.0022320 | $0.0024040 | $0.0017170 |
| 2018-01-07 | $0.0022330 | $0.0034080 | $0.0040570 | $0.0017850 |
| 2018-01-08 | $0.0034080 | $0.0041930 | $0.0043430 | $0.0028450 |
| 2018-01-09 | $0.0041930 | $0.0049190 | $0.005209 | $0.0036170 |
| 2018-01-10 | $0.0049190 | $0.0040280 | $0.005073 | $0.0029840 |
| 2018-01-11 | $0.0040280 | $0.0029280 | $0.0042590 | $0.0029280 |
| 2018-01-12 | $0.0029280 | $0.0034600 | $0.0035990 | $0.0027680 |
| 2018-01-13 | $0.0044290 | $0.0035610 | $0.0045580 | $0.0034180 |
| 2018-01-14 | $0.0035610 | $0.0042280 | $0.0045010 | $0.0027280 |
| 2018-01-15 | $0.0042280 | $0.0044990 | $0.0046350 | $0.0032720 |
| 2018-01-16 | $0.0044990 | $0.0031590 | $0.0038360 | $0.0022560 |
| 2018-01-17 | $0.0031590 | $0.0031260 | $0.0039070 | $0.0026790 |
| 2018-01-18 | $0.0031260 | $0.0036880 | $0.0036880 | $0.0024590 |
| 2018-01-19 | $0.0036880 | $0.0033410 | $0.0044930 | $0.0031110 |
| 2018-01-20 | $0.0039170 | $0.0031960 | $0.0047300 | $0.0025570 |
| 2018-01-21 | $0.0038350 | $0.0038110 | $0.0042730 | $0.0033490 |
| 2018-01-22 | $0.0038110 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-01-23 | $0.0035690 | $0.0030400 | $0.0035830 | $0.0028230 |
| 2018-01-24 | $0.0023880 | $0.0022860 | $0.0035430 | $0.0022860 |
| 2018-01-25 | $0.0024000 | $0.0025700 | $0.0025700 | $0.0016760 |
| 2018-01-26 | $0.0025700 | $0.0025540 | $0.0034420 | $0.0024430 |
| 2018-01-27 | $0.0025540 | $0.0027500 | $0.0029800 | $0.0022920 |
| 2018-01-28 | $0.0027500 | $0.0025890 | $0.0034130 | $0.0025890 |
| 2018-01-29 | $0.0025890 | $0.0024710 | $0.0032580 | $0.0024710 |
| 2018-01-30 | $0.0024720 | $0.0022240 | $0.0026280 | $0.0019200 |
| 2018-01-31 | $0.0022240 | $0.0019430 | $0.0026590 | $0.0019430 |
| 2018-02-01 | $0.0020450 | $0.0016410 | $0.0018230 | $0.0010030 |
| 2018-02-02 | $0.0016410 | $0.0011530 | $0.0016850 | $0.0007980 |
| 2018-02-03 | $0.0011530 | $0.0014800 | $0.0015730 | $0.0009250 |
| 2018-02-04 | $0.0014800 | $0.0014790 | $0.0024650 | $0.0008220 |
| 2018-02-05 | $0.0014790 | $0.0009710 | $0.0013180 | $0.0006940 |
| 2018-02-06 | $0.0009710 | $0.0010780 | $0.0013860 | $0.0008470 |
| 2018-02-07 | $0.0009240 | $0.0009110 | $0.0010630 | $0.0007590 |
| 2018-02-08 | $0.0009110 | $0.0009910 | $0.0010740 | $0.0008260 |
| 2018-02-09 | $0.0009910 | $0.0009570 | $0.0010440 | $0.0008700 |
| 2018-02-10 | $0.0009570 | $0.0023990 | $0.0039420 | $0.0008570 |
| 2018-02-11 | $0.0025710 | $0.0019400 | $0.0035570 | $0.0016170 |
| 2018-02-12 | $0.0019400 | $0.0016040 | $0.0022280 | $0.0014260 |
| 2018-02-13 | $0.0016040 | $0.0013670 | $0.0022220 | $0.0013670 |
| 2018-02-14 | $0.0013670 | $0.0015180 | $0.0017070 | $0.0013280 |
| 2018-02-15 | $0.0015180 | $0.0016050 | $0.0018060 | $0.0014050 |
| 2018-02-16 | $0.0016050 | $0.0017320 | $0.0020380 | $0.0015280 |
| 2018-02-17 | $0.0017320 | $0.0018870 | $0.0021080 | $0.0016650 |
| 2018-02-18 | $0.0016650 | $0.0014580 | $0.0017710 | $0.0014580 |
| 2018-02-19 | $0.0014590 | $0.0016770 | $0.0019010 | $0.0015660 |
| 2018-02-20 | $0.0016770 | $0.0019140 | $0.0019140 | $0.0015760 |
| 2018-02-21 | $0.0019140 | $0.0014670 | $0.0018870 | $0.0014670 |
| 2018-02-22 | $0.0014670 | $0.0016740 | $0.0017730 | $0.0013790 |
| 2018-02-23 | $0.0015760 | $0.0016280 | $0.0017300 | $0.0015260 |
| 2018-02-24 | $0.0016280 | $0.0015530 | $0.0016500 | $0.0013590 |
| 2018-02-25 | $0.0015530 | $0.0015380 | $0.0016340 | $0.0014420 |
| 2018-02-26 | $0.0015380 | $0.0017560 | $0.0017560 | $0.0015490 |
| 2018-02-27 | $0.0017560 | $0.0018010 | $0.0020130 | $0.0015890 |
| 2018-02-28 | $0.0018010 | $0.0019640 | $0.0021700 | $0.0016540 |
| 2018-03-01 | $0.0019640 | $0.0017490 | $0.0024040 | $0.0016390 |
| 2018-03-02 | $0.0016390 | $0.0019880 | $0.0022090 | $0.0016560 |
| 2018-03-03 | $0.0019880 | $0.0021780 | $0.0024080 | $0.0019490 |
| 2018-03-04 | $0.0021780 | $0.0023010 | $0.0024160 | $0.0019560 |
| 2018-03-05 | $0.0023010 | $0.0024030 | $0.0024030 | $0.0021740 |
| 2018-03-06 | $0.0024020 | $0.0028990 | $0.0034350 | $0.0021470 |
| 2018-03-07 | $0.0027910 | $0.0027800 | $0.0029790 | $0.0021840 |
| 2018-03-08 | $0.0028790 | $0.0017700 | $0.0031680 | $0.0016770 |
| 2018-03-09 | $0.0016770 | $0.0015730 | $0.0018510 | $0.0015730 |
| 2018-03-10 | $0.0015730 | $0.0014960 | $0.0016710 | $0.0014960 |
| 2018-03-11 | $0.0014960 | $0.0017180 | $0.0020040 | $0.0015270 |
| 2018-03-12 | $0.0017180 | $0.0017370 | $0.0017370 | $0.0014630 |
| 2018-03-13 | $0.0015540 | $0.0018320 | $0.0020150 | $0.0014660 |
| 2018-03-14 | $0.0018320 | $0.0014790 | $0.0016440 | $0.0013970 |
| 2018-03-15 | $0.0014790 | $0.0012400 | $0.0014880 | $0.0012400 |
| 2018-03-16 | $0.0013230 | $0.0013250 | $0.0014080 | $0.0012420 |
| 2018-03-17 | $0.0013250 | $0.0011040 | $0.0013400 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0012320 | $0.0013140 | $0.0010680 |
| 2018-03-19 | $0.0012320 | $0.0011210 | $0.0012930 | $0.0010350 |
| 2018-03-20 | $0.0011210 | $0.0011600 | $0.0012490 | $0.0010700 |
| 2018-03-21 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0010690 |
| 2018-03-22 | $0.0011580 | $0.0010470 | $0.0012210 | $0.0009600 |
| 2018-03-23 | $0.0010470 | $0.0009830 | $0.0011620 | $0.0008940 |
| 2018-03-24 | $0.0009830 | $0.0010260 | $0.0011110 | $0.0009400 |
| 2018-03-25 | $0.0010260 | $0.0009320 | $0.0010170 | $0.0009320 |
| 2018-03-26 | $0.0009320 | $0.0008970 | $0.0009780 | $0.0007340 |
| 2018-03-27 | $0.0008970 | $0.0010150 | $0.0010150 | $0.0007810 |
| 2018-03-28 | $0.0010150 | $0.0008760 | $0.0010350 | $0.0007960 |
| 2018-03-29 | $0.0008760 | $0.0006400 | $0.0007820 | $0.0006400 |
| 2018-03-30 | $0.0007110 | $0.0006170 | $0.0007540 | $0.0006170 |
| 2018-03-31 | $0.0006170 | $0.0006250 | $0.0006940 | $0.0004170 |
| 2018-04-01 | $0.0005560 | $0.0006150 | $0.0006840 | $0.0005470 |
| 2018-04-02 | $0.0006150 | $0.0005660 | $0.0006370 | $0.0004240 |
| 2018-04-03 | $0.0005660 | $0.0005200 | $0.0005950 | $0.0004460 |
| 2018-04-04 | $0.0005200 | $0.0003410 | $0.0004770 | $0.0003410 |
| 2018-04-05 | $0.0003410 | $0.0004070 | $0.0004070 | $0.0002720 |
| 2018-04-06 | $0.0004070 | $0.0003980 | $0.0004640 | $0.0002650 |
| 2018-04-07 | $0.0003980 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-08 | $0.0004150 | $0.0003520 | $0.0004940 | $0.0003520 |
| 2018-04-09 | $0.0003520 | $0.0004070 | $0.0004070 | $0.0003400 |
| 2018-04-10 | $0.0004070 | $0.0003440 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2018-04-12 | $0.0003490 | $0.0004760 | $0.0004760 | $0.0003960 |
| 2018-04-13 | $0.0003960 | $0.0003950 | $0.0004740 | $0.0003950 |
| 2018-04-14 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2018-04-15 | $0.0004010 | $0.0005030 | $0.0005030 | $0.0004190 |
| 2018-04-16 | $0.0005030 | $0.0004040 | $0.0005660 | $0.0004040 |
| 2018-04-17 | $0.0004040 | $0.0005540 | $0.0007130 | $0.0003960 |
| 2018-04-18 | $0.0005540 | $0.0005730 | $0.0006550 | $0.0004910 |
| 2018-04-19 | $0.0004910 | $0.0004980 | $0.0005810 | $0.0004150 |
| 2018-04-20 | $0.0004980 | $0.0005330 | $0.0006210 | $0.0005330 |
| 2018-04-21 | $0.0006210 | $0.0005360 | $0.0006260 | $0.0004470 |
| 2018-04-22 | $0.0005360 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2018-04-23 | $0.0004410 | $0.0004480 | $0.0005380 | $0.0003590 |
| 2018-04-24 | $0.0004480 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2018-04-25 | $0.0003860 | $0.0003550 | $0.0004440 | $0.0002660 |
| 2018-04-26 | $0.0003550 | $0.0003710 | $0.0004640 | $0.0002780 |
| 2018-04-27 | $0.0003720 | $0.0003580 | $0.0004470 | $0.0001790 |
| 2018-04-28 | $0.0003580 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0003700 | $0.0001850 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2018-05-04 | $0.0003900 | $0.0003880 | $0.0004850 | $0.0002910 |
| 2018-05-05 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0002950 |
| 2018-05-06 | $0.0003940 | $0.0002890 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2018-05-08 | $0.0003750 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2018-05-09 | $0.0003680 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2018-05-11 | $0.0002710 | $0.0002530 | $0.0003370 | $0.0002530 |
| 2018-05-12 | $0.0002530 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2018-05-13 | $0.0002550 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2018-05-14 | $0.0002610 | $0.0003470 | $0.0003470 | $0.0001740 |
| 2018-05-15 | $0.0002600 | $0.0002540 | $0.0003390 | $0.0001700 |
| 2018-05-16 | $0.0002540 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2018-05-17 | $0.0002500 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2018-05-18 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0003300 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0003410 | $0.0003410 | $0.0002560 |
| 2018-05-21 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2018-05-22 | $0.0003370 | $0.0003200 | $0.0004000 | $0.0002400 |
| 2018-05-23 | $0.0003200 | $0.0003000 | $0.0003750 | $0.0002250 |
| 2018-05-24 | $0.0003000 | $0.0002280 | $0.0003030 | $0.0002280 |
| 2018-05-25 | $0.0002280 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-05-26 | $0.0002990 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2018-05-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2018-05-28 | $0.0003680 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2018-05-29 | $0.0003560 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2018-05-30 | $0.0002990 | $0.0002960 | $0.0003700 | $0.0002220 |
| 2018-05-31 | $0.0002960 | $0.0002250 | $0.0003750 | $0.0002250 |
| 2018-06-01 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-06-02 | $0.0003010 | $0.0003060 | $0.0003820 | $0.0002290 |
| 2018-06-03 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0002320 |
| 2018-06-04 | $0.0003090 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0003050 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0002300 | $0.0003060 | $0.0002300 |
| 2018-06-07 | $0.0003060 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0003050 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2018-06-11 | $0.0002710 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0002620 | $0.0002620 | $0.0001970 |
| 2018-06-13 | $0.0002620 | $0.0002520 | $0.0003160 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0002660 | $0.0002660 | $0.0001990 |
| 2018-06-15 | $0.0002660 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-06-17 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-06-18 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002010 |
| 2018-06-19 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002020 |
| 2018-06-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002030 |
| 2018-06-21 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002020 |
| 2018-06-22 | $0.0002690 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2018-06-23 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0001850 |
| 2018-06-24 | $0.0001850 | $0.0001850 | $0.0002460 | $0.0001850 |
| 2018-06-25 | $0.0001850 | $0.0001880 | $0.0002500 | $0.0001250 |
| 2018-06-26 | $0.0001880 | $0.0002440 | $0.0002440 | $0.0001220 |
| 2018-06-27 | $0.0002440 | $0.0001840 | $0.0002460 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2018-06-30 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-03 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-07-08 | $0.0001350 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0001330 | $0.0001330 | $0.0000670 |
| 2018-07-10 | $0.0001330 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
市场
WomenCoin Crypto Market
| 对 | 交换 |
|---|---|
| WOMEN/BTC | novaexchange |
| WOMEN/DOGE | novaexchange |
| WOMEN/ESP2 | novaexchange |
| WOMEN/ETH | novaexchange |
| WOMEN/KIC | novaexchange |
| WOMEN/LTC | novaexchange |
| WOMEN/MOON | novaexchange |
| WOMEN/BCH | tradesatoshi |
| WOMEN/BTC | tradesatoshi |
| WOMEN/DOGE | tradesatoshi |
| WOMEN/ETH | tradesatoshi |
| WOMEN/LTC | tradesatoshi |
| WOMEN/BTC | yobit |
| WOMEN/DOGE | yobit |
| WOMEN/ETH | yobit |
| WOMEN/RUR | yobit |
| WOMEN/USD | yobit |
| WOMEN/WAVES | yobit |
Description
WomenCoin Crypto ICO Description
WomenCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
技术
WomenCoin Crypto Technology
Sorry, detailed technology about WomenCoin is not currently available
特征
WomenCoin Crypto Features
Sorry, detailed features about WomenCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约