Wing - 生活 Wing 价格和市值

Wing Crypto Coin Rank 511

网站

1,567,282 WING

24小时

222 BTC

1 H

2.11 %

24 H

-5.84 %

7 d

-3.52 %

今天 Wing 目前以美元计价 43.80 USD, 如果转换为 Bitcoin 是 0.00078383 BTC. 总计 1,228 硬币's 目前正在市场上流传。 Wing 价格目前正在经历变化 -5.84 %, 校验所有加密货币. 过去24小时 0.124 M US dollars Wing 已被交易加密交换. 得到 Wing's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Wing

符号

WING

算法

BTC 价钱

0.00078383 BTC

BTC 市场

1,228 BTC

BTC 24h Vol

222 BTC

开采的总硬币

1,567,282 WING

2.11 %

24h

-5.84 %

-3.52 %

Twitter

Wing

网站

Wing

WING 图表

WING 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-07	$22.27	$18.75	$22.41	$18.36
2020-10-08	$18.75	$22.82	$24.12	$17.34
2020-10-09	$22.82	$22.35	$22.82	$22.35
2020-10-16	$17.60	$16.62	$17.36	$15.49
2020-10-17	$16.62	$16.59	$16.68	$16.47
2020-11-07	$8.39	$8.05	$9.10	$7.75
2020-11-08	$8.05	$8.05	$8.05	$8.03
2020-11-09	$8.16	$7.93	$8.14	$7.70
2020-11-10	$7.93	$8.32	$8.41	$7.63
2020-11-11	$8.33	$9.50	$10.66	$8.09
2020-11-12	$9.50	$9.52	$12.22	$9.21
2020-11-13	$9.54	$9.77	$10.21	$9.00
2020-11-14	$9.77	$10.40	$10.83	$8.77
2020-11-15	$10.39	$12.62	$12.65	$9.67
2020-11-16	$12.61	$14.73	$14.73	$12.06
2020-11-17	$14.73	$14.79	$14.87	$14.69
2020-11-30	$10.14	$10.08	$11.18	$9.57
2020-12-01	$10.08	$10.23	$11.10	$9.48
2020-12-02	$10.19	$11.73	$11.95	$10.33
2020-12-03	$11.73	$11.72	$11.78	$11.66
2020-12-04	$11.24	$10.08	$11.10	$9.65
2020-12-05	$10.08	$9.78	$10.08	$9.78
2020-12-06	$10.34	$10.81	$11.41	$10.09
2020-12-07	$10.81	$10.87	$10.87	$10.81
2020-12-09	$18.43	$17.99	$21.09	$16.42
2020-12-10	$17.99	$18.13	$18.15	$17.98
2020-12-31	$13.09	$13.10	$14.66	$12.81
2021-01-01	$13.14	$13.11	$13.14	$13.05
2021-01-02	$13.99	$13.20	$15.29	$12.40
2021-01-03	$13.24	$13.06	$13.66	$11.77
2021-01-04	$13.06	$12.76	$14.13	$12.47
2021-01-05	$12.78	$13.45	$14.64	$12.97
2021-01-06	$13.45	$13.42	$13.45	$13.42
2021-01-07	$13.60	$14.51	$16.89	$14.28
2021-01-08	$14.51	$14.49	$14.51	$14.45
2021-01-10	$14.73	$13.78	$15.04	$13.39
2021-01-11	$13.71	$12.40	$13.75	$12.33
2021-01-12	$12.40	$12.25	$12.40	$12.21
2021-02-02	$19.15	$21.03	$24.12	$19.36
2021-02-03	$21.03	$20.35	$22.64	$20.08
2021-02-04	$20.35	$23.15	$25.44	$19.71
2021-02-05	$23.15	$24.90	$26.05	$23.68
2021-02-06	$24.90	$25.30	$25.30	$24.86
2021-02-08	$21.92	$24.61	$30.37	$23.96
2021-02-09	$24.61	$24.69	$25.03	$24.36
2021-03-02	$23.43	$23.28	$23.57	$22.17
2021-03-03	$23.28	$24.99	$26.71	$23.63
2021-03-04	$24.99	$26.55	$28.39	$23.36
2021-03-05	$26.55	$30.24	$36.09	$24.78
2021-03-06	$30.24	$30.61	$30.66	$30.13
2021-03-07	$30.70	$32.26	$34.04	$30.43
2021-03-08	$32.26	$32.31	$32.80	$32.15
2021-03-09	$33.96	$36.91	$41.64	$34.99
2021-03-10	$36.91	$36.88	$37.00	$36.87
2021-03-31	$63.01	$59.15	$67.02	$56.03
2021-04-01	$59.15	$58.44	$63.19	$57.09
2021-04-02	$58.44	$56.45	$59.75	$54.15
2021-04-03	$56.45	$58.44	$65.35	$52.51
2021-04-04	$58.44	$57.38	$58.69	$57.04
2021-04-09	$60.64	$67.06	$67.69	$60.20
2021-04-10	$67.06	$66.04	$67.17	$65.98
2021-04-30	$46.08	$48.17	$50.54	$46.38
2021-05-01	$48.17	$48.02	$48.38	$47.56
2021-05-03	$45.98	$49.99	$52.56	$46.04
2021-05-04	$49.99	$41.69	$47.07	$41.16
2021-05-05	$41.69	$42.23	$42.38	$41.11
2021-05-09	$44.33	$42.67	$47.28	$41.68
2021-05-10	$42.67	$39.16	$44.64	$37.60
2021-05-11	$39.16	$41.60	$44.26	$38.76
2021-05-12	$41.60	$41.33	$41.96	$40.67
2021-06-05	$20.79	$21.71	$24.52	$20.01
2021-06-06	$21.71	$21.62	$23.34	$21.19
2021-06-07	$21.62	$19.18	$20.96	$18.81
2021-06-08	$19.18	$19.19	$19.43	$18.98
2021-06-10	$23.00	$23.18	$23.40	$21.09
2021-06-11	$23.18	$22.98	$23.23	$22.75
2021-06-30	$14.90	$14.65	$14.97	$13.99
2021-07-01	$14.65	$13.85	$14.36	$13.42
2021-07-02	$13.85	$13.83	$14.00	$13.35
2021-07-03	$13.83	$13.98	$14.50	$13.77
2021-07-04	$13.98	$14.08	$14.75	$13.94
2021-07-05	$14.08	$14.02	$14.36	$13.21
2021-07-06	$14.02	$14.04	$14.06	$14.00
2021-07-07	$15.17	$15.08	$15.89	$14.87
2021-07-08	$15.08	$14.07	$14.79	$13.94
2021-07-09	$14.07	$14.40	$14.60	$13.96
2021-07-10	$14.40	$13.85	$14.32	$13.65
2021-07-11	$13.85	$13.88	$13.89	$13.84
2021-08-01	$17.25	$16.91	$17.54	$16.59
2021-08-02	$16.92	$16.86	$17.02	$16.72
2021-08-03	$16.84	$17.22	$17.68	$16.15
2021-08-04	$17.46	$18.39	$18.79	$17.44
2021-08-05	$17.52	$18.93	$21.22	$18.03
2021-08-06	$18.93	$19.54	$22.28	$19.45
2021-08-07	$19.58	$19.47	$19.77	$19.47
2021-08-08	$21.68	$21.87	$24.46	$20.16
2021-08-09	$21.87	$22.23	$22.29	$21.86
2021-09-03	$22.51	$23.24	$24.76	$22.66
2021-09-04	$23.24	$23.15	$23.25	$23.15
2021-09-08	$20.49	$26.40	$32.57	$18.93
2021-09-09	$26.40	$24.18	$27.75	$23.22
2021-09-10	$24.18	$24.21	$24.24	$24.09
2021-10-01	$15.47	$17.20	$17.73	$16.59
2021-10-02	$17.20	$17.04	$17.24	$17.04
2021-10-03	$17.05	$17.19	$18.26	$16.93
2021-10-04	$17.19	$16.87	$17.56	$16.84
2021-10-05	$16.87	$18.64	$19.74	$17.52
2021-10-06	$18.64	$18.55	$18.65	$18.45
2021-10-07	$18.47	$19.02	$20.23	$17.69
2021-10-08	$19.02	$19.63	$19.66	$18.53
2021-10-09	$19.65	$19.18	$20.15	$18.75
2021-10-10	$19.18	$19.05	$19.18	$19.05
2021-11-03	$20.47	$21.70	$23.08	$19.90
2021-11-04	$21.70	$21.20	$23.68	$20.75
2021-11-05	$21.20	$21.30	$21.31	$21.17
2021-11-06	$20.54	$21.15	$21.31	$20.19
2021-11-07	$21.75	$21.88	$22.17	$20.52
2021-11-08	$21.48	$21.74	$22.92	$21.36
2021-11-09	$22.42	$22.47	$22.81	$21.86
2021-11-30	$19.79	$19.09	$19.80	$18.92
2021-12-01	$19.09	$19.02	$19.96	$18.68
2021-12-02	$19.02	$18.97	$19.05	$18.94
2021-12-03	$19.87	$19.95	$20.91	$18.86
2021-12-04	$19.95	$20.08	$20.11	$19.87
2021-12-05	$16.58	$15.12	$16.76	$15.03
2021-12-06	$15.12	$14.98	$15.19	$14.98
2021-12-09	$16.31	$14.93	$15.44	$14.80
2021-12-10	$14.93	$14.28	$15.44	$14.28
2021-12-11	$14.28	$14.30	$14.34	$14.25
2022-01-05	$15.01	$14.15	$14.52	$14.06
2022-01-06	$14.15	$13.66	$14.42	$13.61
2022-01-07	$13.66	$13.61	$13.67	$13.61
2022-01-10	$13.05	$12.34	$13.21	$12.33
2022-01-11	$12.34	$12.29	$12.45	$12.28
2022-01-31	$8.92	$9.09	$9.16	$8.93
2022-02-01	$9.04	$9.05	$9.15	$8.97
2022-02-09	$10.21	$10.38	$10.72	$10.24
2022-02-10	$10.29	$10.28	$10.34	$10.27
2022-02-11	$10.03	$9.49	$10.02	$9.46
2022-02-12	$9.52	$9.49	$9.52	$9.45

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

技术

Sorry, detailed technology about Wing is not currently available

特征

Sorry, detailed features about Wing is not currently available

Wing News