VIEW Coin Values VIEW
市值:
24小时:
Cryptocurrencies: 6541
市场: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies116798
市场View Crypto Coin Rank 1830
网站
35,088,298 VIEW
View
View valuesUSD 价钱 $ 0.0050
$ 0.0050
View BTC 价钱 0.00000013
0.00000013
View 24小时 $ 0
$ 0
View 市值 $ 175,118
$ 175,118
24小时
0 BTC 1 H
0.83 %
24 H
11 %
7 d
34.7 %
VIEW 图表
View 价钱 图表
VIEW 高/低价格图表
View 价钱 高/低价格图表
历史数据
View Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-16 | $0.0388400 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2018-07-17 | $0.0413600 | $0.0589 | $0.0589 | $0.0401600 |
| 2018-07-18 | $0.0589 | $0.0565 | $0.0565 | $0.0565 |
| 2018-07-19 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-20 | $0.0553 | $0.0530 | $0.0530 | $0.0530 |
| 2018-07-21 | $0.0530 | $0.0544 | $0.0544 | $0.0544 |
| 2018-07-22 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-23 | $0.0540 | $0.0478000 | $0.0531 | $0.0333900 |
| 2018-07-24 | $0.0478000 | $0.0477900 | $0.0510 | $0.0356200 |
| 2018-07-25 | $0.0477800 | $0.0363800 | $0.0469700 | $0.0363800 |
| 2018-07-26 | $0.0363900 | $0.0475900 | $0.0475900 | $0.0356700 |
| 2018-07-27 | $0.0466700 | $0.0503 | $0.0503 | $0.0446300 |
| 2018-07-28 | $0.0503 | $0.0457600 | $0.0501 | $0.0449800 |
| 2018-07-29 | $0.0457600 | $0.0466200 | $0.0466200 | $0.0455300 |
| 2018-07-30 | $0.0466200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-07-31 | $0.0456600 | $0.0462200 | $0.0462200 | $0.0432000 |
| 2018-08-01 | $0.0475200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-08-02 | $0.0461400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2018-08-03 | $0.0451900 | $0.0492800 | $0.0492800 | $0.0459400 |
| 2018-08-04 | $0.0492800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-08-05 | $0.0480200 | $0.0303700 | $0.0482400 | $0.0303600 |
| 2018-08-06 | $0.0303600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-08-07 | $0.0300800 | $0.0446000 | $0.0446000 | $0.0280700 |
| 2018-08-08 | $0.0446000 | $0.0278100 | $0.0419600 | $0.0278100 |
| 2018-08-09 | $0.0278100 | $0.0428900 | $0.0428900 | $0.0284300 |
| 2018-08-10 | $0.0428900 | $0.0265300 | $0.0391300 | $0.0265300 |
| 2018-08-11 | $0.0265200 | $0.0355200 | $0.0363800 | $0.0254400 |
| 2018-08-12 | $0.0355200 | $0.0342100 | $0.0355400 | $0.0241900 |
| 2018-08-13 | $0.0340500 | $0.0335200 | $0.0335200 | $0.0302500 |
| 2018-08-14 | $0.0335200 | $0.0299200 | $0.0328400 | $0.0208700 |
| 2018-08-15 | $0.0299200 | $0.0214600 | $0.0302300 | $0.0214600 |
| 2018-08-16 | $0.0214600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-08-17 | $0.0218800 | $0.0319200 | $0.0320700 | $0.0242300 |
| 2018-08-18 | $0.0319200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-08-19 | $0.0296300 | $0.0297800 | $0.0301100 | $0.0297800 |
| 2018-08-20 | $0.0297800 | $0.0267800 | $0.0269200 | $0.0267800 |
| 2018-08-21 | $0.0267800 | $0.0278300 | $0.0278300 | $0.0278000 |
| 2018-08-22 | $0.0278300 | $0.0270400 | $0.0270400 | $0.0267700 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0211300 | $0.0281400 | $0.0211300 |
| 2018-08-25 | $0.0211300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-08-26 | $0.0208400 | $0.0173100 | $0.0206000 | $0.0173100 |
| 2018-08-27 | $0.0173100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-08-28 | $0.0181800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-08-29 | $0.0186600 | $0.0192600 | $0.0288700 | $0.0182200 |
| 2018-08-30 | $0.0192600 | $0.0189700 | $0.0189700 | $0.0189600 |
| 2018-08-31 | $0.0189700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-09-01 | $0.0188000 | $0.0199400 | $0.0199400 | $0.0197200 |
| 2018-09-02 | $0.0199400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-09-03 | $0.0199200 | $0.0252500 | $0.0252500 | $0.0195100 |
| 2018-09-04 | $0.0252500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-09-05 | $0.0249200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-09-06 | $0.0199500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-09-07 | $0.0200600 | $0.0182500 | $0.0188000 | $0.0181100 |
| 2018-09-08 | $0.0182500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2018-09-09 | $0.0166900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-09-10 | $0.0166300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-09-11 | $0.0167200 | $0.0185200 | $0.0185200 | $0.0123300 |
| 2018-09-12 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0183000 |
| 2018-09-13 | $0.0191300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-14 | $0.0220800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-09-15 | $0.0218300 | $0.0148700 | $0.0231600 | $0.0148700 |
| 2018-09-16 | $0.0148700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-09-17 | $0.0147700 | $0.0196000 | $0.0215600 | $0.0131500 |
| 2018-09-18 | $0.0196000 | $0.0229200 | $0.0229200 | $0.0208400 |
| 2018-09-19 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-09-20 | $0.0230800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-09-21 | $0.0247200 | $0.0245200 | $0.0272500 | $0.0245200 |
| 2018-09-22 | $0.0245200 | $0.0168500 | $0.0238400 | $0.0168500 |
| 2018-09-23 | $0.0168500 | $0.0240700 | $0.0240700 | $0.0171200 |
| 2018-09-24 | $0.0240700 | $0.0159500 | $0.0224400 | $0.0159500 |
| 2018-09-25 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-09-26 | $0.0153400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-09-27 | $0.0149900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-09-28 | $0.0160400 | $0.0161700 | $0.0199400 | $0.0155100 |
| 2018-09-29 | $0.0161700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-09-30 | $0.0168900 | $0.0220600 | $0.0220600 | $0.0169800 |
| 2018-10-01 | $0.0220600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-10-02 | $0.0219000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-10-03 | $0.0213800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-10-04 | $0.0208600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-05 | $0.0210300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-10-06 | $0.0216100 | $0.0177500 | $0.0213000 | $0.0177500 |
| 2018-10-07 | $0.0177500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-08 | $0.0178300 | $0.0181300 | $0.0181300 | $0.0181200 |
| 2018-10-09 | $0.0181300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-10 | $0.0179800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-10-11 | $0.0178000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-12 | $0.0150000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-10-13 | $0.0154900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-10-14 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-10-15 | $0.0154100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-10-16 | $0.0166600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-17 | $0.0166100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-10-18 | $0.0164000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-10-19 | $0.0160000 | $0.0144000 | $0.0160300 | $0.0135100 |
| 2018-10-20 | $0.0144000 | $0.008472 | $0.0145600 | $0.008472 |
| 2018-10-21 | $0.008472 | $0.0129200 | $0.0129200 | $0.008459 |
| 2018-10-22 | $0.0129200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-10-23 | $0.0128400 | $0.0161100 | $0.0161100 | $0.008614 |
| 2018-10-24 | $0.0161100 | $0.008581 | $0.0160400 | $0.008581 |
| 2018-10-25 | $0.008582 | $0.008510 | $0.008510 | $0.008510 |
| 2018-10-26 | $0.008510 | $0.008601 | $0.008601 | $0.008601 |
| 2018-10-27 | $0.008601 | $0.008576 | $0.008576 | $0.008576 |
| 2018-10-28 | $0.008576 | $0.008615 | $0.008615 | $0.008615 |
| 2018-10-29 | $0.008616 | $0.008275 | $0.008275 | $0.008275 |
| 2018-10-30 | $0.008275 | $0.008297 | $0.008297 | $0.008297 |
| 2018-10-31 | $0.008298 | $0.008367 | $0.008367 | $0.008367 |
| 2018-11-01 | $0.008367 | $0.008404 | $0.008404 | $0.008404 |
| 2018-11-02 | $0.008404 | $0.008501 | $0.008501 | $0.008501 |
| 2018-11-03 | $0.008501 | $0.005984 | $0.008436 | $0.005984 |
| 2018-11-04 | $0.005984 | $0.006339 | $0.006339 | $0.006339 |
| 2018-11-05 | $0.006339 | $0.006291 | $0.006291 | $0.006291 |
| 2018-11-06 | $0.006291 | $0.009276 | $0.009276 | $0.006587 |
| 2018-11-07 | $0.009276 | $0.009228 | $0.009228 | $0.009210 |
| 2018-11-08 | $0.009230 | $0.006575 | $0.009083 | $0.006575 |
| 2018-11-09 | $0.006575 | $0.009002 | $0.009002 | $0.006516 |
| 2018-11-10 | $0.009002 | $0.009110 | $0.009110 | $0.009110 |
| 2018-11-11 | $0.009110 | $0.006351 | $0.009101 | $0.006351 |
| 2018-11-12 | $0.006351 | $0.007825 | $0.007825 | $0.0006110 |
| 2018-11-13 | $0.007825 | $0.007662 | $0.007662 | $0.007662 |
| 2018-11-14 | $0.007663 | $0.006783 | $0.006783 | $0.006783 |
| 2018-11-15 | $0.006783 | $0.006738 | $0.006738 | $0.006738 |
| 2018-11-16 | $0.006739 | $0.006490 | $0.006490 | $0.006490 |
| 2018-11-17 | $0.006490 | $0.006467 | $0.006467 | $0.005923 |
| 2018-11-18 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2018-11-19 | $0.006591 | $0.005502 | $0.005502 | $0.005502 |
| 2018-11-20 | $0.005502 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-11-21 | $0.0048530 | $0.005050 | $0.005067 | $0.005050 |
| 2018-11-22 | $0.005050 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-11-23 | $0.0046190 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-11-24 | $0.0045650 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-11-25 | $0.0041710 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-11-26 | $0.0043170 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2018-11-27 | $0.0040290 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2018-11-28 | $0.0040780 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-11-29 | $0.0045470 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-11-30 | $0.0043470 | $0.0040630 | $0.0041760 | $0.0040630 |
| 2018-12-01 | $0.0040630 | $0.0019770 | $0.0042660 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0017860 | $0.0018050 | $0.0016780 |
| 2018-12-04 | $0.0017860 | $0.0016470 | $0.0039450 | $0.0016470 |
| 2018-12-05 | $0.0016470 | $0.0015240 | $0.0015310 | $0.0015240 |
| 2018-12-06 | $0.0015240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-12-07 | $0.0013560 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-12-08 | $0.0014040 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-12-09 | $0.0013720 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2018-12-10 | $0.0014160 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-12-11 | $0.0013610 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-12-12 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-12-13 | $0.0013580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-12-14 | $0.0012960 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-15 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-16 | $0.0012640 | $0.0020130 | $0.0020130 | $0.0012810 |
| 2018-12-17 | $0.0020130 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-18 | $0.0022500 | $0.0025610 | $0.0025610 | $0.0024160 |
| 2018-12-19 | $0.0025610 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-12-20 | $0.0025160 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-12-21 | $0.0029110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-12-22 | $0.0027360 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2018-12-23 | $0.0029590 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-24 | $0.0032890 | $0.0028170 | $0.0035220 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0015700 | $0.0028270 | $0.0015700 |
| 2018-12-31 | $0.0015700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-01-01 | $0.0014830 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-01-02 | $0.0015850 | $0.005480 | $0.005480 | $0.0017390 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.009391 | $0.009391 | $0.005551 |
| 2019-01-07 | $0.009391 | $0.0136500 | $0.0136500 | $0.009005 |
| 2019-01-08 | $0.0136500 | $0.0128400 | $0.0135600 | $0.0128400 |
| 2019-01-09 | $0.0128400 | $0.0124000 | $0.0128500 | $0.0124000 |
| 2019-01-10 | $0.0124000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-11 | $0.0104900 | $0.0109400 | $0.0109400 | $0.0104300 |
| 2019-01-12 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0107000 |
| 2019-01-13 | $0.0110700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-14 | $0.0102600 | $0.0112900 | $0.0114200 | $0.0112900 |
| 2019-01-15 | $0.0112900 | $0.0106700 | $0.0106700 | $0.0105500 |
| 2019-01-16 | $0.0106700 | $0.0109600 | $0.0109600 | $0.0108300 |
| 2019-01-17 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0110100 |
| 2019-01-18 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-19 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-20 | $0.0112400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-21 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-22 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-23 | $0.0107200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-24 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-25 | $0.0105900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-27 | $0.0104700 | $0.005164 | $0.0101000 | $0.005164 |
| 2019-01-28 | $0.005164 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-01-29 | $0.0048930 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-01-30 | $0.0048180 | $0.005016 | $0.005016 | $0.005016 |
| 2019-01-31 | $0.005016 | $0.005879 | $0.005879 | $0.0049170 |
| 2019-02-01 | $0.005879 | $0.005887 | $0.005887 | $0.005887 |
| 2019-02-02 | $0.005887 | $0.006105 | $0.006105 | $0.006105 |
| 2019-02-03 | $0.006105 | $0.005897 | $0.005897 | $0.005897 |
| 2019-02-04 | $0.005897 | $0.005880 | $0.005880 | $0.005880 |
| 2019-02-05 | $0.005880 | $0.005881 | $0.005881 | $0.005881 |
| 2019-02-06 | $0.005881 | $0.005748 | $0.005748 | $0.005748 |
| 2019-02-07 | $0.005748 | $0.007301 | $0.007301 | $0.005737 |
| 2019-02-08 | $0.007301 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-09 | $0.008364 | $0.008362 | $0.008362 | $0.008362 |
| 2019-02-10 | $0.008362 | $0.008791 | $0.008791 | $0.008791 |
| 2019-02-11 | $0.008791 | $0.008453 | $0.008453 | $0.008453 |
| 2019-02-12 | $0.008453 | $0.009672 | $0.009672 | $0.008584 |
| 2019-02-13 | $0.009672 | $0.009648 | $0.009648 | $0.009647 |
| 2019-02-14 | $0.009648 | $0.0048340 | $0.009533 | $0.0048340 |
| 2019-02-15 | $0.0048340 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-02-16 | $0.0048810 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-02-17 | $0.0049300 | $0.005371 | $0.005371 | $0.005371 |
| 2019-02-18 | $0.005371 | $0.005858 | $0.005861 | $0.005858 |
| 2019-02-19 | $0.005858 | $0.005776 | $0.005776 | $0.005773 |
| 2019-02-20 | $0.005776 | $0.005969 | $0.005969 | $0.005969 |
| 2019-02-21 | $0.005969 | $0.005123 | $0.005854 | $0.005123 |
| 2019-02-22 | $0.005123 | $0.005216 | $0.005216 | $0.005216 |
| 2019-02-23 | $0.005216 | $0.005582 | $0.005582 | $0.005582 |
| 2019-02-24 | $0.005582 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-25 | $0.0046700 | $0.005561 | $0.005561 | $0.0048660 |
| 2019-02-26 | $0.005561 | $0.005485 | $0.005485 | $0.005485 |
| 2019-02-27 | $0.005485 | $0.005438 | $0.005438 | $0.005438 |
| 2019-02-28 | $0.005438 | $0.005452 | $0.005452 | $0.005452 |
| 2019-03-01 | $0.005452 | $0.005446 | $0.005446 | $0.005446 |
| 2019-03-02 | $0.005446 | $0.005352 | $0.005352 | $0.005352 |
| 2019-03-03 | $0.005352 | $0.005248 | $0.005248 | $0.005248 |
| 2019-03-04 | $0.005248 | $0.0025290 | $0.005057 | $0.0025290 |
| 2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-07 | $0.0027700 | $0.0048180 | $0.0048180 | $0.0027530 |
| 2019-03-08 | $0.0048180 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-09 | $0.0047050 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-03-10 | $0.0048380 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-03-11 | $0.0047730 | $0.007736 | $0.007745 | $0.0046740 |
| 2019-03-12 | $0.007736 | $0.007784 | $0.007784 | $0.007784 |
| 2019-03-13 | $0.005327 | $0.005236 | $0.005313 | $0.005158 |
| 2019-03-14 | $0.005158 | $0.005124 | $0.005240 | $0.005124 |
| 2019-03-15 | $0.005201 | $0.005262 | $0.005341 | $0.005184 |
| 2019-03-16 | $0.005262 | $0.005356 | $0.005436 | $0.005316 |
| 2019-03-17 | $0.005436 | $0.005317 | $0.005517 | $0.005277 |
| 2019-03-18 | $0.005317 | $0.006103 | $0.006103 | $0.005265 |
| 2019-03-19 | $0.005864 | $0.005875 | $0.006076 | $0.005473 |
| 2019-03-20 | $0.005674 | $0.005882 | $0.006126 | $0.005517 |
| 2019-03-21 | $0.005923 | $0.006035 | $0.006115 | $0.005556 |
| 2019-03-22 | $0.005836 | $0.005921 | $0.006161 | $0.005561 |
| 2019-03-23 | $0.005921 | $0.006131 | $0.006371 | $0.005891 |
| 2019-03-24 | $0.006131 | $0.006111 | $0.006151 | $0.005752 |
| 2019-03-25 | $0.005911 | $0.005848 | $0.005926 | $0.005494 |
| 2019-03-26 | $0.005848 | $0.006110 | $0.006308 | $0.005795 |
| 2019-03-27 | $0.006110 | $0.006109 | $0.006271 | $0.005745 |
| 2019-03-28 | $0.006069 | $0.005974 | $0.006297 | $0.005853 |
| 2019-03-29 | $0.005974 | $0.006126 | $0.006578 | $0.005879 |
| 2019-03-30 | $0.006044 | $0.006301 | $0.006465 | $0.005971 |
| 2019-03-31 | $0.006342 | $0.005429 | $0.006416 | $0.005429 |
| 2019-04-01 | $0.005429 | $0.005936 | $0.006268 | $0.005397 |
| 2019-04-02 | $0.005936 | $0.006673 | $0.007262 | $0.006624 |
| 2019-04-03 | $0.006821 | $0.006718 | $0.007067 | $0.006519 |
| 2019-04-04 | $0.006718 | $0.005847 | $0.006731 | $0.005847 |
| 2019-04-05 | $0.005847 | $0.006259 | $0.007672 | $0.005249 |
| 2019-04-06 | $0.006259 | $0.005816 | $0.006928 | $0.005614 |
| 2019-04-07 | $0.005816 | $0.006918 | $0.007906 | $0.005773 |
| 2019-04-08 | $0.006762 | $0.007306 | $0.008471 | $0.006618 |
| 2019-04-09 | $0.007306 | $0.007750 | $0.007802 | $0.006606 |
| 2019-04-10 | $0.007750 | $0.007340 | $0.008031 | $0.007127 |
| 2019-04-11 | $0.007340 | $0.007270 | $0.007371 | $0.006765 |
| 2019-04-12 | $0.007270 | $0.007470 | $0.007927 | $0.007317 |
| 2019-04-13 | $0.007470 | $0.007875 | $0.008027 | $0.007418 |
| 2019-04-14 | $0.007875 | $0.007852 | $0.008162 | $0.007697 |
| 2019-04-15 | $0.007852 | $0.007455 | $0.007858 | $0.007455 |
| 2019-04-16 | $0.007455 | $0.007611 | $0.007923 | $0.007089 |
| 2019-04-17 | $0.007611 | $0.005969 | $0.007907 | $0.005132 |
| 2019-04-18 | $0.005917 | $0.006348 | $0.006506 | $0.005660 |
| 2019-04-19 | $0.006348 | $0.006778 | $0.007626 | $0.006090 |
| 2019-04-20 | $0.006778 | $0.007084 | $0.007190 | $0.006764 |
| 2019-04-21 | $0.007084 | $0.007057 | $0.007269 | $0.006951 |
| 2019-04-22 | $0.007057 | $0.007121 | $0.007391 | $0.007121 |
| 2019-04-23 | $0.007121 | $0.007256 | $0.007533 | $0.007256 |
| 2019-04-24 | $0.007256 | $0.007309 | $0.007364 | $0.007145 |
| 2019-04-25 | $0.007309 | $0.006918 | $0.006918 | $0.006763 |
| 2019-04-26 | $0.006918 | $0.007171 | $0.007537 | $0.006857 |
| 2019-04-27 | $0.007275 | $0.007426 | $0.007792 | $0.007217 |
| 2019-04-28 | $0.007432 | $0.008067 | $0.008330 | $0.007487 |
| 2019-04-29 | $0.008067 | $0.007962 | $0.008171 | $0.007805 |
| 2019-04-30 | $0.007962 | $0.008133 | $0.008508 | $0.007865 |
| 2019-05-01 | $0.008133 | $0.008462 | $0.008569 | $0.008030 |
| 2019-05-02 | $0.008462 | $0.008251 | $0.008636 | $0.008086 |
| 2019-05-03 | $0.008251 | $0.009033 | $0.009148 | $0.008457 |
| 2019-05-04 | $0.009033 | $0.008935 | $0.009227 | $0.008877 |
| 2019-05-05 | $0.008994 | $0.008923 | $0.009097 | $0.008633 |
| 2019-05-06 | $0.008923 | $0.009370 | $0.009370 | $0.008565 |
| 2019-05-07 | $0.009370 | $0.008962 | $0.0109400 | $0.008962 |
| 2019-05-08 | $0.008962 | $0.009838 | $0.0106800 | $0.009238 |
| 2019-05-09 | $0.009838 | $0.0102500 | $0.0116700 | $0.009875 |
| 2019-05-10 | $0.0102500 | $0.0112500 | $0.0114400 | $0.0105500 |
| 2019-05-11 | $0.0112500 | $0.0121500 | $0.0128700 | $0.0109300 |
| 2019-05-12 | $0.0121500 | $0.0107500 | $0.0123500 | $0.0107500 |
| 2019-05-13 | $0.0110200 | $0.008899 | $0.0139700 | $0.007026 |
| 2019-05-14 | $0.0102300 | $0.0123700 | $0.0132500 | $0.009895 |
| 2019-05-15 | $0.0123700 | $0.0108800 | $0.0137500 | $0.009575 |
| 2019-05-16 | $0.0108800 | $0.0118100 | $0.0118900 | $0.008032 |
| 2019-05-17 | $0.0118100 | $0.009878 | $0.0115700 | $0.009362 |
| 2019-05-18 | $0.0100300 | $0.008937 | $0.0108300 | $0.008574 |
| 2019-05-19 | $0.008937 | $0.009340 | $0.0113100 | $0.009258 |
| 2019-05-20 | $0.009668 | $0.0106400 | $0.0123200 | $0.009118 |
| 2019-05-21 | $0.0106400 | $0.009776 | $0.0105700 | $0.009140 |
| 2019-05-22 | $0.009538 | $0.008618 | $0.009381 | $0.008161 |
| 2019-05-23 | $0.008618 | $0.008900 | $0.009452 | $0.008585 |
| 2019-05-24 | $0.008900 | $0.009036 | $0.009676 | $0.008796 |
| 2019-05-25 | $0.009036 | $0.008784 | $0.009671 | $0.007979 |
| 2019-05-26 | $0.008784 | $0.0101200 | $0.0103000 | $0.008901 |
| 2019-05-27 | $0.0101200 | $0.009137 | $0.0101900 | $0.008873 |
| 2019-05-28 | $0.009137 | $0.009242 | $0.009504 | $0.008893 |
| 2019-05-29 | $0.009242 | $0.009098 | $0.009358 | $0.008665 |
| 2019-05-30 | $0.009098 | $0.008607 | $0.008773 | $0.008193 |
| 2019-05-31 | $0.008607 | $0.008893 | $0.009149 | $0.008636 |
| 2019-06-01 | $0.008893 | $0.008813 | $0.009069 | $0.008641 |
| 2019-06-02 | $0.008813 | $0.007777 | $0.009087 | $0.007777 |
| 2019-06-03 | $0.007777 | $0.007628 | $0.007952 | $0.007222 |
| 2019-06-04 | $0.007628 | $0.007524 | $0.007831 | $0.007063 |
| 2019-06-05 | $0.007524 | $0.007791 | $0.008181 | $0.007324 |
| 2019-06-06 | $0.007791 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007964 | $0.007763 | $0.008323 | $0.007602 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007775 | $0.007458 |
| 2019-06-09 | $0.007696 | $0.007338 | $0.007491 | $0.007261 |
| 2019-06-10 | $0.007338 | $0.007620 | $0.007780 | $0.007460 |
| 2019-06-11 | $0.007620 | $0.007205 | $0.007759 | $0.006967 |
| 2019-06-12 | $0.007205 | $0.007438 | $0.007520 | $0.007112 |
| 2019-06-13 | $0.007438 | $0.007083 | $0.007577 | $0.007083 |
| 2019-06-14 | $0.007083 | $0.007477 | $0.007825 | $0.007477 |
| 2019-06-15 | $0.007477 | $0.006994 | $0.007968 | $0.006994 |
| 2019-06-16 | $0.007083 | $0.007094 | $0.007273 | $0.006734 |
| 2019-06-17 | $0.007094 | $0.007282 | $0.007656 | $0.006909 |
| 2019-06-18 | $0.007282 | $0.006448 | $0.007356 | $0.0033600 |
| 2019-06-19 | $0.006448 | $0.006496 | $0.006682 | $0.005940 |
| 2019-06-20 | $0.006496 | $0.006390 | $0.006676 | $0.005722 |
| 2019-06-21 | $0.006390 | $0.006438 | $0.007153 | $0.0047010 |
| 2019-06-22 | $0.006642 | $0.005772 | $0.006948 | $0.0049170 |
| 2019-06-23 | $0.005772 | $0.006948 | $0.007056 | $0.005319 |
| 2019-06-24 | $0.006948 | $0.007173 | $0.007284 | $0.0049660 |
| 2019-06-25 | $0.007173 | $0.006927 | $0.007631 | $0.006457 |
| 2019-06-26 | $0.006927 | $0.008006 | $0.008264 | $0.006973 |
| 2019-06-27 | $0.008006 | $0.007027 | $0.007362 | $0.006246 |
| 2019-06-28 | $0.007027 | $0.005683 | $0.008154 | $0.005436 |
| 2019-06-29 | $0.005683 | $0.005704 | $0.005942 | $0.005467 |
| 2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.0048460 |
| 2019-07-01 | $0.005492 | $0.005402 | $0.005508 | $0.005084 |
| 2019-07-02 | $0.005402 | $0.005422 | $0.006398 | $0.005205 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.006350 | $0.005631 |
| 2019-07-04 | $0.005991 | $0.005690 | $0.005913 | $0.005132 |
| 2019-07-05 | $0.005801 | $0.005607 | $0.006156 | $0.005277 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.006074 | $0.005287 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.006655 | $0.005508 |
| 2019-07-08 | $0.005852 | $0.006148 | $0.006640 | $0.005164 |
| 2019-07-09 | $0.006148 | $0.005655 | $0.006409 | $0.005404 |
| 2019-07-10 | $0.005655 | $0.005445 | $0.005687 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0047640 |
| 2019-07-12 | $0.0048780 | $0.005073 | $0.005073 | $0.005073 |
| 2019-07-13 | $0.005073 | $0.0048870 | $0.005909 | $0.0047730 |
| 2019-07-14 | $0.0048870 | $0.0042860 | $0.0044900 | $0.0042860 |
| 2019-07-15 | $0.0042860 | $0.0045570 | $0.0046660 | $0.0045570 |
| 2019-07-16 | $0.0045570 | $0.0040520 | $0.0040520 | $0.0039580 |
| 2019-07-17 | $0.0040520 | $0.0041690 | $0.0041690 | $0.0040720 |
| 2019-07-18 | $0.0041690 | $0.0046810 | $0.0048940 | $0.0043620 |
| 2019-07-19 | $0.0046810 | $0.0047400 | $0.0048450 | $0.0044240 |
| 2019-07-20 | $0.0047400 | $0.005057 | $0.005487 | $0.0046270 |
| 2019-07-21 | $0.005057 | $0.0049760 | $0.005187 | $0.0047640 |
| 2019-07-22 | $0.0049760 | $0.005266 | $0.005989 | $0.0046470 |
| 2019-07-23 | $0.005266 | $0.005321 | $0.005420 | $0.0049270 |
| 2019-07-24 | $0.005321 | $0.005375 | $0.005472 | $0.005179 |
| 2019-07-25 | $0.005375 | $0.005435 | $0.005633 | $0.005238 |
| 2019-07-26 | $0.005435 | $0.005712 | $0.005810 | $0.005121 |
| 2019-07-27 | $0.005712 | $0.005308 | $0.005592 | $0.005213 |
| 2019-07-28 | $0.005308 | $0.005242 | $0.005433 | $0.005052 |
| 2019-07-29 | $0.005147 | $0.005229 | $0.005419 | $0.0048490 |
| 2019-07-30 | $0.005229 | $0.007868 | $0.009596 | $0.005278 |
| 2019-07-31 | $0.007868 | $0.008475 | $0.009484 | $0.007870 |
| 2019-08-01 | $0.008475 | $0.008640 | $0.009265 | $0.006766 |
| 2019-08-02 | $0.008640 | $0.008739 | $0.008950 | $0.008002 |
| 2019-08-03 | $0.008739 | $0.009522 | $0.0106000 | $0.008765 |
| 2019-08-04 | $0.009847 | $0.0101000 | $0.0104300 | $0.009222 |
| 2019-08-05 | $0.0101000 | $0.0109800 | $0.0112200 | $0.0102700 |
| 2019-08-06 | $0.0109800 | $0.0103200 | $0.0106600 | $0.0100900 |
| 2019-08-07 | $0.0103200 | $0.0103000 | $0.0110200 | $0.0103000 |
| 2019-08-08 | $0.0103000 | $0.0100700 | $0.0109000 | $0.0100700 |
| 2019-08-09 | $0.0100700 | $0.0104400 | $0.0109200 | $0.009374 |
| 2019-08-10 | $0.0104400 | $0.0100500 | $0.0105000 | $0.009148 |
| 2019-08-11 | $0.0100500 | $0.0105100 | $0.0108600 | $0.009817 |
| 2019-08-12 | $0.0105100 | $0.0102500 | $0.0104800 | $0.007060 |
| 2019-08-13 | $0.0102500 | $0.008371 | $0.0100000 | $0.008371 |
| 2019-08-14 | $0.008371 | $0.006922 | $0.009029 | $0.006922 |
| 2019-08-15 | $0.006922 | $0.007422 | $0.009175 | $0.006597 |
| 2019-08-16 | $0.007422 | $0.009117 | $0.009117 | $0.007460 |
| 2019-08-17 | $0.009117 | $0.008381 | $0.008994 | $0.007768 |
| 2019-08-18 | $0.008381 | $0.008364 | $0.008571 | $0.007848 |
| 2019-08-19 | $0.008364 | $0.008519 | $0.0112500 | $0.007973 |
| 2019-08-20 | $0.009065 | $0.009155 | $0.0114200 | $0.007324 |
| 2019-08-21 | $0.009155 | $0.0099290 | $0.0099290 | $0.007903 |
| 2019-08-22 | $0.0099290 | $0.0100000 | $0.0103100 | $0.008791 |
| 2019-08-23 | $0.0100000 | $0.0109300 | $0.0109300 | $0.008641 |
| 2019-08-24 | $0.0108300 | $0.0109600 | $0.0112700 | $0.0101500 |
| 2019-08-25 | $0.0109600 | $0.0108500 | $0.0113600 | $0.0107500 |
| 2019-08-26 | $0.0108500 | $0.009328 | $0.0117100 | $0.008499 |
| 2019-08-27 | $0.009328 | $0.009565 | $0.0100700 | $0.008242 |
| 2019-08-28 | $0.009361 | $0.008556 | $0.0099170 | $0.007195 |
| 2019-08-29 | $0.008556 | $0.007974 | $0.008828 | $0.007499 |
| 2019-08-30 | $0.007974 | $0.005561 | $0.008916 | $0.005465 |
| 2019-08-31 | $0.005561 | $0.005582 | $0.005967 | $0.005390 |
| 2019-09-01 | $0.005582 | $0.005763 | $0.006154 | $0.005080 |
| 2019-09-02 | $0.005763 | $0.005505 | $0.006129 | $0.005298 |
| 2019-09-03 | $0.005505 | $0.005313 | $0.005950 | $0.005100 |
| 2019-09-04 | $0.005313 | $0.005610 | $0.006139 | $0.005187 |
| 2019-09-05 | $0.005610 | $0.005489 | $0.006228 | $0.005173 |
| 2019-09-06 | $0.005489 | $0.005464 | $0.006186 | $0.005052 |
| 2019-09-07 | $0.005464 | $0.005561 | $0.006190 | $0.005141 |
| 2019-09-08 | $0.005561 | $0.005627 | $0.005731 | $0.005210 |
| 2019-09-09 | $0.005627 | $0.005673 | $0.005776 | $0.005157 |
| 2019-09-10 | $0.005673 | $0.005661 | $0.005762 | $0.005358 |
| 2019-09-11 | $0.005661 | $0.005286 | $0.005896 | $0.005286 |
| 2019-09-12 | $0.005286 | $0.005423 | $0.005840 | $0.005319 |
| 2019-09-13 | $0.005423 | $0.0037340 | $0.005705 | $0.0010370 |
| 2019-09-14 | $0.0037340 | $0.0036280 | $0.0046650 | $0.0036280 |
| 2019-09-15 | $0.0036280 | $0.0039190 | $0.0042280 | $0.0035060 |
| 2019-09-16 | $0.0039190 | $0.0033900 | $0.0041090 | $0.0028760 |
| 2019-09-17 | $0.0035950 | $0.0037730 | $0.0041810 | $0.0034680 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.005996 | $0.0031510 |
| 2019-09-19 | $0.0038620 | $0.0037010 | $0.005038 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0044780 | $0.005088 | $0.0036630 |
| 2019-09-21 | $0.0044780 | $0.0039950 | $0.0044950 | $0.0035960 |
| 2019-09-22 | $0.0039950 | $0.0038140 | $0.0043160 | $0.0036130 |
| 2019-09-23 | $0.0038140 | $0.005041 | $0.005041 | $0.0034900 |
| 2019-09-24 | $0.005041 | $0.0049550 | $0.005553 | $0.0040150 |
| 2019-09-25 | $0.0049550 | $0.0048150 | $0.005406 | $0.0040550 |
| 2019-09-26 | $0.0048150 | $0.0043600 | $0.0046030 | $0.0037140 |
| 2019-09-27 | $0.0043600 | $0.0045930 | $0.0048390 | $0.0041010 |
| 2019-09-28 | $0.0045930 | $0.0046870 | $0.0047700 | $0.0042760 |
| 2019-09-29 | $0.0046870 | $0.0044360 | $0.0045970 | $0.0041940 |
| 2019-09-30 | $0.0044360 | $0.0043240 | $0.0048220 | $0.0039080 |
| 2019-10-01 | $0.0043240 | $0.0044130 | $0.005079 | $0.0029980 |
| 2019-10-02 | $0.0044130 | $0.005035 | $0.005119 | $0.0043640 |
| 2019-10-03 | $0.005035 | $0.0048650 | $0.005030 | $0.0045350 |
| 2019-10-04 | $0.0048650 | $0.0046560 | $0.0048190 | $0.0044920 |
| 2019-10-05 | $0.0046560 | $0.0048220 | $0.0049850 | $0.0044130 |
| 2019-10-06 | $0.0048220 | $0.0042490 | $0.0048000 | $0.0042490 |
| 2019-10-07 | $0.0042490 | $0.0046830 | $0.0047650 | $0.0043540 |
| 2019-10-08 | $0.0046000 | $0.0046690 | $0.0046690 | $0.0045060 |
| 2019-10-09 | $0.0045870 | $0.0046400 | $0.005242 | $0.0040390 |
| 2019-10-10 | $0.0045540 | $0.0049860 | $0.005244 | $0.0042980 |
| 2019-10-11 | $0.0046420 | $0.0044700 | $0.0048840 | $0.0041390 |
| 2019-10-12 | $0.0044700 | $0.0049070 | $0.0049070 | $0.0040750 |
| 2019-10-13 | $0.0049070 | $0.0043970 | $0.0048950 | $0.0042310 |
| 2019-10-14 | $0.0045630 | $0.0045170 | $0.0049350 | $0.0040980 |
| 2019-10-15 | $0.0045170 | $0.0044950 | $0.0048220 | $0.0041680 |
| 2019-10-16 | $0.0044950 | $0.0045680 | $0.0048090 | $0.0040070 |
| 2019-10-17 | $0.0045680 | $0.0046070 | $0.0047690 | $0.0043650 |
| 2019-10-18 | $0.0046070 | $0.0046240 | $0.0047840 | $0.0043850 |
| 2019-10-19 | $0.0046240 | $0.0046250 | $0.0047840 | $0.0043850 |
| 2019-10-20 | $0.0046250 | $0.0047830 | $0.0049480 | $0.0046180 |
| 2019-10-21 | $0.0047830 | $0.0047690 | $0.0048520 | $0.0047690 |
| 2019-10-22 | $0.0047690 | $0.0046600 | $0.0049810 | $0.0046600 |
| 2019-10-23 | $0.0046600 | $0.0044130 | $0.0048620 | $0.0043380 |
| 2019-10-24 | $0.0044130 | $0.005806 | $0.006253 | $0.0043920 |
| 2019-10-25 | $0.005806 | $0.007804 | $0.0111000 | $0.006677 |
| 2019-10-26 | $0.007804 | $0.007500 | $0.009537 | $0.007222 |
| 2019-10-27 | $0.007500 | $0.007067 | $0.008500 | $0.007067 |
| 2019-10-28 | $0.007067 | $0.006824 | $0.008761 | $0.006640 |
| 2019-10-29 | $0.006824 | $0.008867 | $0.009244 | $0.006980 |
| 2019-10-30 | $0.008678 | $0.008345 | $0.008803 | $0.007794 |
| 2019-10-31 | $0.008253 | $0.008700 | $0.008791 | $0.007692 |
| 2019-11-01 | $0.008700 | $0.008335 | $0.008890 | $0.007872 |
| 2019-11-02 | $0.008335 | $0.008288 | $0.008846 | $0.006705 |
| 2019-11-03 | $0.008288 | $0.007377 | $0.008207 | $0.006824 |
| 2019-11-04 | $0.007377 | $0.007443 | $0.008008 | $0.006689 |
| 2019-11-05 | $0.007537 | $0.007272 | $0.007832 | $0.006899 |
| 2019-11-06 | $0.007272 | $0.007197 | $0.007571 | $0.007010 |
| 2019-11-07 | $0.007197 | $0.007275 | $0.007459 | $0.006906 |
| 2019-11-08 | $0.007275 | $0.007106 | $0.007807 | $0.006755 |
| 2019-11-09 | $0.007106 | $0.006881 | $0.007411 | $0.006793 |
| 2019-11-10 | $0.006881 | $0.006965 | $0.007779 | $0.006965 |
| 2019-11-11 | $0.007056 | $0.006283 | $0.007243 | $0.006108 |
| 2019-11-12 | $0.006457 | $0.006700 | $0.007052 | $0.005906 |
| 2019-11-13 | $0.006700 | $0.007107 | $0.007458 | $0.006229 |
| 2019-11-14 | $0.007107 | $0.005789 | $0.006999 | $0.005703 |
| 2019-11-15 | $0.005703 | $0.005674 | $0.005759 | $0.005589 |
| 2019-11-16 | $0.005674 | $0.006459 | $0.007054 | $0.005694 |
| 2019-11-17 | $0.006459 | $0.006472 | $0.006727 | $0.005961 |
| 2019-11-18 | $0.006472 | $0.007371 | $0.007371 | $0.006143 |
| 2019-11-19 | $0.007289 | $0.007402 | $0.008296 | $0.007158 |
| 2019-11-20 | $0.007564 | $0.008013 | $0.008579 | $0.007041 |
| 2019-11-21 | $0.007446 | $0.007862 | $0.007862 | $0.006488 |
| 2019-11-22 | $0.007556 | $0.007438 | $0.007584 | $0.006344 |
| 2019-11-23 | $0.007219 | $0.007559 | $0.007780 | $0.007266 |
| 2019-11-24 | $0.007559 | $0.0049200 | $0.007138 | $0.0047120 |
| 2019-11-25 | $0.0049200 | $0.005639 | $0.005996 | $0.005068 |
| 2019-11-26 | $0.005782 | $0.005808 | $0.006238 | $0.005736 |
| 2019-11-27 | $0.005808 | $0.005649 | $0.006326 | $0.005498 |
| 2019-11-28 | $0.005649 | $0.005061 | $0.006028 | $0.005061 |
| 2019-11-29 | $0.005061 | $0.005439 | $0.005516 | $0.005205 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005452 | $0.005225 |
| 2019-12-01 | $0.005300 | $0.005417 | $0.005417 | $0.005120 |
| 2019-12-02 | $0.005417 | $0.005125 | $0.005344 | $0.005051 |
| 2019-12-03 | $0.005051 | $0.005046 | $0.005193 | $0.005046 |
| 2019-12-04 | $0.005046 | $0.005045 | $0.005190 | $0.0049730 |
| 2019-12-05 | $0.005045 | $0.005185 | $0.005333 | $0.005111 |
| 2019-12-06 | $0.005185 | $0.005745 | $0.005745 | $0.005215 |
| 2019-12-07 | $0.005745 | $0.006538 | $0.007139 | $0.005561 |
| 2019-12-08 | $0.006538 | $0.006333 | $0.006710 | $0.005956 |
| 2019-12-09 | $0.006183 | $0.006248 | $0.006469 | $0.005880 |
| 2019-12-10 | $0.006175 | $0.006149 | $0.006438 | $0.005859 |
| 2019-12-11 | $0.006149 | $0.005481 | $0.006419 | $0.005481 |
| 2019-12-12 | $0.005553 | $0.005400 | $0.005903 | $0.0047520 |
| 2019-12-13 | $0.005256 | $0.006318 | $0.006318 | $0.005156 |
| 2019-12-14 | $0.006100 | $0.006443 | $0.007080 | $0.0046020 |
| 2019-12-15 | $0.006231 | $0.006063 | $0.006277 | $0.005278 |
| 2019-12-16 | $0.006063 | $0.006070 | $0.006070 | $0.005518 |
| 2019-12-17 | $0.006070 | $0.005773 | $0.005906 | $0.005043 |
| 2019-12-18 | $0.005773 | $0.006565 | $0.007003 | $0.006054 |
| 2019-12-19 | $0.006565 | $0.006300 | $0.007016 | $0.006014 |
| 2019-12-20 | $0.006300 | $0.005619 | $0.006699 | $0.0048260 |
| 2019-12-21 | $0.005619 | $0.005584 | $0.005656 | $0.005441 |
| 2019-12-22 | $0.005584 | $0.0045860 | $0.005939 | $0.0042100 |
| 2019-12-23 | $0.0045860 | $0.005202 | $0.005422 | $0.0043230 |
| 2019-12-24 | $0.005202 | $0.005083 | $0.005228 | $0.0047920 |
| 2019-12-25 | $0.005155 | $0.0047540 | $0.005114 | $0.0047540 |
| 2019-12-26 | $0.0048260 | $0.0048290 | $0.005045 | $0.0046130 |
| 2019-12-27 | $0.0046850 | $0.0047150 | $0.005005 | $0.0044970 |
| 2019-12-28 | $0.0045700 | $0.0044630 | $0.005121 | $0.0044630 |
| 2019-12-29 | $0.0044630 | $0.0044400 | $0.0045140 | $0.0042920 |
| 2019-12-30 | $0.0044400 | $0.0046300 | $0.0046300 | $0.0040510 |
| 2019-12-31 | $0.0043410 | $0.0040950 | $0.0045980 | $0.0039510 |
| 2020-01-01 | $0.0041670 | $0.0041700 | $0.0043140 | $0.0040980 |
| 2020-01-02 | $0.0042420 | $0.0041790 | $0.0043190 | $0.0039700 |
| 2020-01-03 | $0.0041790 | $0.0041840 | $0.0046970 | $0.0041840 |
| 2020-01-04 | $0.0041840 | $0.0042670 | $0.0044880 | $0.0041200 |
| 2020-01-05 | $0.0042670 | $0.0044900 | $0.0045630 | $0.0040480 |
| 2020-01-06 | $0.0044900 | $0.0048130 | $0.005046 | $0.0046580 |
| 2020-01-07 | $0.0048130 | $0.0048150 | $0.005141 | $0.0048150 |
| 2020-01-08 | $0.0048150 | $0.005390 | $0.005390 | $0.0047470 |
| 2020-01-09 | $0.005229 | $0.0039870 | $0.005081 | $0.0035180 |
| 2020-01-10 | $0.0039870 | $0.0044230 | $0.0044230 | $0.0040950 |
| 2020-01-11 | $0.0044230 | $0.0041660 | $0.0043610 | $0.0041190 |
| 2020-03-26 | $0.006541 | $0.009033 | $0.009033 | $0.006671 |
| 2020-03-27 | $0.009033 | $0.009089 | $0.009089 | $0.009033 |
| 2020-03-29 | $0.005190 | $0.0048490 | $0.005085 | $0.0047900 |
| 2020-03-30 | $0.0048230 | $0.006048 | $0.006369 | $0.0047610 |
| 2020-03-31 | $0.006048 | $0.006245 | $0.006245 | $0.006048 |
| 2020-04-02 | $0.0119300 | $0.0107100 | $0.0127400 | $0.0106800 |
| 2020-04-03 | $0.0107100 | $0.0106900 | $0.0107100 | $0.0106900 |
| 2020-04-07 | $0.0112400 | $0.0111600 | $0.0113800 | $0.0106600 |
| 2020-04-08 | $0.0111600 | $0.0116400 | $0.0116400 | $0.0112000 |
| 2020-04-09 | $0.0116400 | $0.0114500 | $0.0115300 | $0.0110900 |
| 2020-04-10 | $0.0114500 | $0.0107100 | $0.0108500 | $0.0102300 |
| 2020-04-11 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0104000 |
| 2020-04-12 | $0.0108800 | $0.0109600 | $0.0110300 | $0.0107500 |
| 2020-04-13 | $0.0108500 | $0.0109100 | $0.0109100 | $0.0104300 |
| 2020-04-14 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2020-04-18 | $0.0111900 | $0.0114800 | $0.0115500 | $0.0114000 |
| 2020-04-19 | $0.0114800 | $0.0113500 | $0.0114200 | $0.0112800 |
| 2020-04-20 | $0.0113400 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2020-04-21 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2020-04-30 | $0.0109800 | $0.0100200 | $0.0113200 | $0.0100200 |
| 2020-05-01 | $0.0100200 | $0.009615 | $0.0102300 | $0.009262 |
| 2020-05-02 | $0.009624 | $0.0099690 | $0.0103300 | $0.009610 |
| 2020-05-03 | $0.0099690 | $0.009174 | $0.0102400 | $0.009174 |
| 2020-05-04 | $0.009174 | $0.009148 | $0.009237 | $0.009148 |
| 2020-05-05 | $0.009148 | $0.009182 | $0.009182 | $0.009148 |
| 2020-05-06 | $0.009301 | $0.009428 | $0.009428 | $0.009428 |
| 2020-05-07 | $0.009428 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2020-05-08 | $0.0104000 | $0.0101000 | $0.0106900 | $0.009808 |
| 2020-05-09 | $0.0101000 | $0.009637 | $0.0102100 | $0.009350 |
| 2020-05-10 | $0.009637 | $0.008211 | $0.008997 | $0.0048040 |
| 2020-05-11 | $0.008211 | $0.008140 | $0.008483 | $0.007712 |
| 2020-05-12 | $0.008140 | $0.008027 | $0.009880 | $0.008027 |
| 2020-05-13 | $0.008027 | $0.008309 | $0.008309 | $0.008027 |
| 2020-05-14 | $0.008945 | $0.008422 | $0.0099890 | $0.007541 |
| 2020-05-15 | $0.008422 | $0.009032 | $0.009125 | $0.007915 |
| 2020-05-16 | $0.009032 | $0.008918 | $0.009763 | $0.008261 |
| 2020-05-17 | $0.008918 | $0.008800 | $0.009574 | $0.008704 |
| 2020-05-18 | $0.008800 | $0.008945 | $0.009820 | $0.008848 |
| 2020-05-19 | $0.008945 | $0.008970 | $0.009042 | $0.008945 |
| 2020-05-20 | $0.009585 | $0.009129 | $0.009509 | $0.008749 |
| 2020-05-21 | $0.009129 | $0.008697 | $0.008787 | $0.008697 |
| 2020-05-22 | $0.008697 | $0.009079 | $0.009079 | $0.008620 |
| 2020-05-23 | $0.009079 | $0.009002 | $0.009094 | $0.008911 |
| 2020-05-24 | $0.009002 | $0.008544 | $0.008631 | $0.008544 |
| 2020-05-25 | $0.008544 | $0.008766 | $0.008766 | $0.008544 |
| 2020-05-31 | $0.009312 | $0.009072 | $0.009072 | $0.009072 |
| 2020-06-01 | $0.009072 | $0.009050 | $0.009072 | $0.009050 |
| 2020-06-04 | $0.008409 | $0.008032 | $0.008619 | $0.007836 |
| 2020-06-05 | $0.008032 | $0.007986 | $0.008179 | $0.007890 |
| 2020-06-06 | $0.007986 | $0.008221 | $0.008511 | $0.008027 |
| 2020-06-07 | $0.008221 | $0.008191 | $0.008483 | $0.006825 |
| 2020-06-08 | $0.008191 | $0.008511 | $0.008804 | $0.008022 |
| 2020-06-09 | $0.008511 | $0.008508 | $0.008606 | $0.008019 |
| 2020-06-10 | $0.008508 | $0.008606 | $0.008705 | $0.008309 |
| 2020-06-11 | $0.008606 | $0.008063 | $0.008156 | $0.007600 |
| 2020-06-12 | $0.008063 | $0.008234 | $0.008329 | $0.007950 |
| 2020-06-13 | $0.008234 | $0.007864 | $0.008527 | $0.007580 |
| 2020-06-14 | $0.007864 | $0.007654 | $0.007934 | $0.007560 |
| 2020-06-15 | $0.007654 | $0.007650 | $0.007654 | $0.007650 |
| 2020-06-18 | $0.008229 | $0.008349 | $0.008349 | $0.007880 |
| 2020-06-19 | $0.008349 | $0.008246 | $0.008349 | $0.008246 |
| 2020-06-21 | $0.007955 | $0.007713 | $0.007992 | $0.007527 |
| 2020-06-22 | $0.007713 | $0.008044 | $0.008335 | $0.007947 |
| 2020-06-23 | $0.008044 | $0.008052 | $0.008052 | $0.008044 |
市场
View Crypto Market
| 对 | 交换 |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
Description
View Crypto ICO Description
Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.
技术
View Crypto Technology
Sorry, detailed technology about View is not currently available
特征
View Crypto Features
Sorry, detailed features about View is not currently available
View News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约