Unifi Protocol DAO - 生活 Unifi Protocol DAO 价格和市值

Unifi Protocol DAO Crypto Coin Rank 444

3,596,667 UNFI

24小时

228 BTC

1 H

0.89 %

24 H

-6.17 %

7 d

-4.74 %

今天 Unifi Protocol DAO 目前以美元计价 24.77 USD, 如果转换为 Bitcoin 是 0.00044326 BTC. 总计 1,594 硬币's 目前正在市场上流传。 Unifi Protocol DAO 价格目前正在经历变化 -6.17 %, 校验所有加密货币. 过去24小时 0.127 M US dollars Unifi Protocol DAO 已被交易加密交换. 得到 Unifi Protocol DAO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Unifi Protocol DAO

符号

UNFI

算法

N/A

BTC 价钱

0.00044326 BTC

BTC 市场

1,594 BTC

BTC 24h Vol

228 BTC

开采的总硬币

3,596,667 UNFI

0.89 %

24h

-6.17 %

-4.74 %

N/A

网站

N/A

UNFI 图表

UNFI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-08	$6.74	$6.74	$7.30	$6.53
2021-01-09	$6.74	$6.76	$6.76	$6.73
2021-01-11	$6.20	$5.34	$6.07	$5.33
2021-01-12	$5.32	$5.14	$5.90	$5.00
2021-01-13	$5.14	$5.14	$5.14	$5.10
2021-01-14	$5.62	$5.55	$5.95	$5.50
2021-01-15	$5.55	$5.57	$5.59	$5.49
2021-01-31	$8.79	$9.79	$10.24	$8.49
2021-02-01	$9.79	$10.65	$10.75	$9.20
2021-02-02	$10.65	$10.29	$12.43	$9.88
2021-02-03	$10.29	$10.20	$11.01	$10.02
2021-02-04	$10.20	$10.31	$10.33	$10.16
2021-02-05	$12.18	$13.42	$14.56	$11.80
2021-02-06	$13.42	$13.38	$13.55	$13.29
2021-02-07	$16.77	$18.96	$22.35	$16.11
2021-02-08	$18.96	$18.95	$19.03	$18.89
2021-03-03	$36.42	$34.20	$38.86	$33.78
2021-03-04	$34.20	$30.71	$35.31	$30.42
2021-03-05	$30.71	$30.63	$30.84	$30.51
2021-03-06	$31.28	$33.47	$35.63	$31.23
2021-03-07	$33.47	$33.53	$33.65	$33.34
2021-03-08	$34.25	$33.65	$36.14	$33.42
2021-03-09	$33.65	$33.54	$33.76	$33.44
2021-03-31	$32.09	$29.22	$32.92	$28.14
2021-04-01	$29.22	$27.35	$29.75	$27.13
2021-04-02	$27.35	$26.23	$27.56	$26.11
2021-04-03	$26.23	$24.03	$25.59	$23.45
2021-04-04	$24.03	$24.05	$24.20	$23.71
2021-04-07	$29.47	$24.48	$30.66	$24.42
2021-04-08	$24.48	$24.50	$24.66	$24.42
2021-04-09	$26.50	$26.28	$28.37	$25.82
2021-04-10	$26.28	$26.14	$26.36	$26.14
2021-05-02	$25.61	$24.35	$25.16	$23.92
2021-05-03	$24.35	$24.58	$24.58	$24.34
2021-05-06	$27.06	$24.98	$26.82	$24.83
2021-05-07	$24.98	$24.80	$26.55	$24.29
2021-05-08	$24.80	$24.75	$24.89	$24.60
2021-05-11	$21.71	$22.84	$23.37	$21.38
2021-05-12	$22.84	$22.96	$22.96	$22.77
2021-06-02	$10.25	$10.87	$11.41	$10.25
2021-06-03	$10.87	$10.98	$11.96	$10.92
2021-06-04	$10.98	$10.75	$10.99	$10.70
2021-06-07	$9.51	$8.70	$9.59	$8.64
2021-06-08	$8.70	$8.75	$8.83	$8.67
2021-07-02	$6.14	$5.93	$6.35	$5.80
2021-07-03	$5.93	$5.93	$5.95	$5.91
2021-07-04	$6.07	$6.21	$6.66	$5.86
2021-07-05	$6.21	$6.17	$6.24	$6.14
2021-07-06	$5.82	$7.12	$7.21	$5.90
2021-07-07	$7.12	$7.08	$7.15	$7.06
2021-07-08	$6.87	$6.10	$6.72	$5.98
2021-07-09	$6.10	$6.07	$6.13	$6.07
2021-08-03	$8.86	$8.85	$8.93	$8.17
2021-08-04	$8.85	$9.71	$9.97	$9.04
2021-08-05	$9.71	$9.67	$9.74	$9.60
2021-08-06	$10.18	$11.62	$11.68	$10.45
2021-08-07	$11.62	$11.56	$11.70	$11.52
2021-08-08	$11.29	$10.42	$11.25	$10.33
2021-08-09	$10.42	$10.45	$10.47	$10.41
2021-09-03	$13.19	$13.24	$13.66	$13.06
2021-09-04	$13.24	$14.18	$14.48	$13.19
2021-09-05	$14.18	$14.70	$15.27	$14.39
2021-09-06	$14.70	$14.12	$15.58	$13.26
2021-09-07	$14.12	$14.07	$14.16	$14.02
2021-09-08	$10.53	$10.25	$10.77	$9.33
2021-09-09	$10.25	$10.30	$10.34	$10.14
2021-10-03	$9.12	$9.32	$9.75	$9.07
2021-10-04	$9.32	$9.53	$9.88	$9.19
2021-10-05	$9.53	$9.49	$9.56	$9.44
2021-10-06	$9.81	$9.70	$10.63	$9.47
2021-10-07	$9.70	$9.67	$9.72	$9.65
2021-10-08	$9.88	$9.92	$10.27	$9.68
2021-10-09	$9.92	$9.94	$9.97	$9.82
2021-10-31	$11.12	$11.55	$11.55	$10.88
2021-11-01	$11.55	$12.11	$12.50	$11.39
2021-11-02	$12.11	$13.05	$13.73	$12.18
2021-11-03	$13.05	$12.87	$13.10	$12.87
2021-12-04	$11.02	$8.33	$10.11	$7.26
2021-12-05	$8.33	$8.40	$8.42	$8.32
2021-12-09	$8.41	$7.94	$8.88	$7.71
2021-12-10	$7.94	$7.68	$8.41	$7.62
2021-12-11	$7.68	$7.62	$7.71	$7.60
2022-02-03	$4.98	$5.18	$5.20	$4.91
2022-02-04	$5.18	$5.17	$5.18	$5.16
2022-02-05	$5.60	$5.82	$5.98	$5.56
2022-02-06	$5.85	$5.86	$5.87	$5.82
2022-02-07	$5.91	$5.99	$6.39	$5.88
2022-02-08	$5.99	$5.59	$6.10	$5.51
2022-02-09	$5.59	$5.63	$5.80	$5.55
2022-02-10	$5.63	$5.61	$5.64	$5.61
2022-02-11	$5.36	$5.04	$5.69	$4.97
2022-02-12	$5.04	$5.02	$5.05	$5.01

Unifi Protocol DAO
UNFI Coin Values UNFI

Unifi Protocol DAO valuesUSD 价钱
$ 24.77

Unifi Protocol DAO BTC 价钱
0.00044326

Unifi Protocol DAO 24小时
$ 12,737,304

Unifi Protocol DAO 市值
$ 89,093,259

Unifi Protocol DAO UNFI Coin Values UNFI

Unifi Protocol DAO valuesUSD 价钱 $ 24.77

Unifi Protocol DAO BTC 价钱 0.00044326

Unifi Protocol DAO 24小时 $ 12,737,304

Unifi Protocol DAO 市值 $ 89,093,259

Share Unifi Protocol DAO Price

Unifi Protocol DAO 价钱 图表

Unifi Protocol DAO 价钱 高/低价格图表

Unifi Protocol DAO Crypto Technology

Unifi Protocol DAO
UNFI Coin Values UNFI

Unifi Protocol DAO valuesUSD 价钱
$ 24.77

Unifi Protocol DAO BTC 价钱
0.00044326

Unifi Protocol DAO 24小时
$ 12,737,304

Unifi Protocol DAO 市值
$ 89,093,259

Unifi Protocol DAO 价钱图表

Unifi Protocol DAO 价钱高/低价格图表