Terra Virtua Kolect - 生活 Terra Virtua Kolect 价格和市值

Terra Virtua Kolect Crypto Coin Rank 384

219,201,959 TVK

24小时

602 BTC

1 H

3.22 %

24 H

-15.08 %

7 d

-1.15 %

今天 Terra Virtua Kolect 目前以美元计价 0.5151 USD, 如果转换为 Bitcoin 是 0.00000922 BTC. 总计 2,021 硬币's 目前正在市场上流传。 Terra Virtua Kolect 价格目前正在经历变化 -15.08 %, 校验所有加密货币. 过去24小时 0.337 M US dollars Terra Virtua Kolect 已被交易加密交换. 得到 Terra Virtua Kolect's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Terra Virtua Kolect

符号

TVK

算法

N/A

BTC 价钱

0.00000922 BTC

BTC 市场

2,021 BTC

BTC 24h Vol

602 BTC

开采的总硬币

219,201,959 TVK

3.22 %

24h

-15.08 %

-1.15 %

N/A

网站

N/A

TVK 图表

TVK 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-04	$0.6415000	$0.7190000	$0.7516000	$0.6474000
2021-04-05	$0.7190000	$0.7159000	$0.7609000	$0.6870000
2021-04-06	$0.7159000	$0.6677000	$0.7362000	$0.6526000
2021-04-07	$0.6677000	$0.5819000	$0.6474000	$0.5422000
2021-04-08	$0.5819000	$0.6372000	$0.6645000	$0.5930000
2021-04-09	$0.6372000	$0.6370000	$0.6397000	$0.6370000
2021-05-04	$0.5840000	$0.4739000	$0.5436000	$0.4670000
2021-05-05	$0.4739000	$0.4809000	$0.4811000	$0.4636000
2021-05-06	$0.5250000	$0.5232000	$0.6316000	$0.5018000
2021-05-07	$0.5232000	$0.5049000	$0.5519000	$0.4940000
2021-05-08	$0.5049000	$0.5075000	$0.5081000	$0.5030000
2021-05-09	$0.4857000	$0.5031000	$0.5177000	$0.4413000
2021-05-10	$0.5031000	$0.4397000	$0.4838000	$0.4045000
2021-05-11	$0.4397000	$0.4303000	$0.4408000	$0.4284000
2021-05-31	$0.1983000	$0.2159000	$0.2275000	$0.2017000
2021-06-01	$0.2159000	$0.2007000	$0.2179000	$0.1963000
2021-06-02	$0.2007000	$0.2086000	$0.2138000	$0.2014000
2021-06-03	$0.2086000	$0.2130000	$0.2232000	$0.2099000
2021-06-04	$0.2130000	$0.2112000	$0.2133000	$0.2104000
2021-06-08	$0.1837000	$0.1831000	$0.1854000	$0.1677000
2021-06-09	$0.1831000	$0.1892000	$0.2053000	$0.1832000
2021-06-10	$0.1892000	$0.1883000	$0.1905000	$0.1871000
2021-07-06	$0.1045000	$0.1202000	$0.1239000	$0.1048000
2021-07-07	$0.1202000	$0.1203000	$0.1205000	$0.1196000
2021-07-31	$0.2407000	$0.2269000	$0.2385000	$0.2198000
2021-08-01	$0.2269000	$0.2258000	$0.2272000	$0.2207000
2021-08-04	$0.1967000	$0.2178000	$0.2341000	$0.2031000
2021-08-05	$0.2178000	$0.2165000	$0.2181000	$0.2156000
2021-08-07	$0.3347000	$0.2972000	$0.3694000	$0.2936000
2021-08-08	$0.2972000	$0.2972000	$0.2981000	$0.2952000
2021-08-31	$0.3172000	$0.3113000	$0.3495000	$0.3028000
2021-09-01	$0.3113000	$0.3094000	$0.3113000	$0.3085000
2021-09-02	$0.3238000	$0.3179000	$0.3386000	$0.3129000
2021-09-03	$0.3179000	$0.3163000	$0.3184000	$0.3155000
2021-09-04	$0.3126000	$0.3236000	$0.3371000	$0.3061000
2021-09-05	$0.3236000	$0.3293000	$0.3568000	$0.3283000
2021-09-06	$0.3293000	$0.3652000	$0.4237000	$0.3267000
2021-09-07	$0.3652000	$0.2713000	$0.3252000	$0.2549000
2021-09-08	$0.2713000	$0.2676000	$0.2736000	$0.2672000
2021-09-30	$0.1695000	$0.1810000	$0.1858000	$0.1758000
2021-10-01	$0.1810000	$0.1812000	$0.1821000	$0.1806000
2021-10-02	$0.2100000	$0.2021000	$0.2140000	$0.1964000
2021-10-03	$0.2021000	$0.2043000	$0.2052000	$0.2016000
2021-10-06	$0.2143000	$0.2020000	$0.2302000	$0.2009000
2021-10-07	$0.2020000	$0.2013000	$0.2021000	$0.1989000
2021-10-31	$0.2538000	$0.2485000	$0.3055000	$0.2288000
2021-11-01	$0.2485000	$0.2377000	$0.2499000	$0.2268000
2021-11-02	$0.2377000	$0.2701000	$0.3195000	$0.2436000
2021-11-03	$0.2701000	$0.2697000	$0.2720000	$0.2684000
2021-11-07	$0.2787000	$0.2925000	$0.3241000	$0.2849000
2021-11-08	$0.2925000	$0.2894000	$0.2938000	$0.2880000
2021-11-09	$0.3195000	$0.3186000	$0.3842000	$0.3073000
2021-11-10	$0.3186000	$0.3159000	$0.3200000	$0.3146000
2021-12-04	$0.3424000	$0.2925000	$0.3152000	$0.2398000
2021-12-05	$0.2925000	$0.2934000	$0.2944000	$0.2917000
2021-12-06	$0.2577000	$0.2629000	$0.2740000	$0.2325000
2021-12-07	$0.2629000	$0.2587000	$0.2634000	$0.2582000
2022-01-07	$0.1857000	$0.1683000	$0.1832000	$0.1670000
2022-01-08	$0.1683000	$0.1682000	$0.1702000	$0.1678000
2022-02-01	$0.1282000	$0.1317000	$0.1344000	$0.1289000
2022-02-02	$0.1317000	$0.1311000	$0.1319000	$0.1306000
2022-02-03	$0.1222000	$0.1243000	$0.1295000	$0.1217000
2022-02-04	$0.1243000	$0.1237000	$0.1247000	$0.1236000
2022-02-05	$0.1352000	$0.1466000	$0.1503000	$0.1342000
2022-02-06	$0.1466000	$0.1475000	$0.1490000	$0.1445000
2022-02-07	$0.1489000	$0.1557000	$0.1667000	$0.1526000
2022-02-08	$0.1557000	$0.1499000	$0.1578000	$0.1463000
2022-02-09	$0.1499000	$0.1510000	$0.1511000	$0.1493000

Terra Virtua Kolect
TVK Coin Values TVK

Terra Virtua Kolect valuesUSD 价钱
$ 0.5151

Terra Virtua Kolect BTC 价钱
0.00000922

Terra Virtua Kolect 24小时
$ 33,668,849

Terra Virtua Kolect 市值
$ 112,916,298

Terra Virtua Kolect TVK Coin Values TVK

Terra Virtua Kolect valuesUSD 价钱 $ 0.5151

Terra Virtua Kolect BTC 价钱 0.00000922

Terra Virtua Kolect 24小时 $ 33,668,849

Terra Virtua Kolect 市值 $ 112,916,298

Share Terra Virtua Kolect Price

Terra Virtua Kolect 价钱 图表

Terra Virtua Kolect 价钱 高/低价格图表

Terra Virtua Kolect Crypto Technology

Terra Virtua Kolect
TVK Coin Values TVK

Terra Virtua Kolect valuesUSD 价钱
$ 0.5151

Terra Virtua Kolect BTC 价钱
0.00000922

Terra Virtua Kolect 24小时
$ 33,668,849

Terra Virtua Kolect 市值
$ 112,916,298

Terra Virtua Kolect 价钱图表

Terra Virtua Kolect 价钱高/低价格图表