SUN - 生活 SUN 价格和市值

SUN Crypto Coin Rank 289

网站

5,005,168 SUN

24小时

5,944 BTC

1 H

0.89 %

24 H

8.47 %

7 d

9.66 %

今天 SUN 目前以美元计价 38.17 USD, 如果转换为 Bitcoin 是 0.00068307 BTC. 总计 3,419 硬币's 目前正在市场上流传。 SUN 价格目前正在经历变化 8.47 %, 校验所有加密货币. 过去24小时 3.322 M US dollars SUN 已被交易加密交换. 得到 SUN's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SUN

符号

SUN

算法

BTC 价钱

0.00068307 BTC

BTC 市场

3,419 BTC

BTC 24h Vol

5,944 BTC

开采的总硬币

5,005,168 SUN

0.89 %

24h

8.47 %

9.66 %

Twitter

SUN

网站

SUN

SUN 图表

SUN 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-02	$16.24	$15.78	$16.49	$14.52
2020-10-03	$15.78	$15.78	$15.78	$15.78
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$16.35	$16.43	$16.35
2020-10-07	$14.77	$14.84	$15.04	$14.42
2020-10-08	$14.84	$14.39	$15.19	$14.25
2020-10-09	$14.39	$14.43	$14.83	$14.35
2020-10-10	$14.43	$13.77	$14.75	$13.71
2020-10-11	$13.77	$13.90	$14.03	$13.41
2020-10-12	$13.90	$13.89	$13.90	$13.89
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.37	$13.98	$13.14
2020-10-17	$13.37	$13.37	$13.37	$13.37
2020-10-21	$10.66	$10.81	$11.70	$10.51
2020-10-22	$10.81	$10.84	$10.84	$10.81
2020-10-30	$10.17	$9.30	$10.40	$9.25
2020-10-31	$9.30	$9.32	$9.32	$9.30
2020-11-01	$8.97	$9.30	$9.51	$8.49
2020-11-02	$9.30	$9.27	$9.30	$9.27
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$7.54	$7.54	$7.54
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.07	$8.92	$8.02
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.06	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.87	$8.12	$7.56
2020-11-15	$7.87	$7.86	$7.87	$7.86
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.14	$9.12	$9.14	$9.12
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$10.32	$10.39	$10.31
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.64	$9.60	$9.64	$9.60
2020-12-08	$10.17	$9.32	$9.78	$9.20
2020-12-09	$9.33	$9.62	$9.94	$9.05
2020-12-10	$9.62	$9.62	$9.62	$9.61
2020-12-31	$6.08	$6.48	$10.44	$5.89
2021-01-01	$6.48	$6.48	$6.48	$6.47
2021-01-02	$6.13	$6.25	$6.92	$6.12
2021-01-03	$6.27	$6.80	$6.94	$5.87
2021-01-04	$6.80	$6.70	$7.15	$6.29
2021-01-05	$6.70	$6.75	$6.77	$6.70
2021-01-07	$6.60	$6.89	$7.80	$6.87
2021-01-08	$6.89	$7.17	$7.63	$6.77
2021-01-09	$7.30	$7.31	$7.31	$7.30
2021-01-10	$7.61	$7.69	$7.84	$7.12
2021-01-11	$7.69	$7.65	$7.69	$7.64
2021-02-02	$10.46	$9.80	$11.10	$9.58
2021-02-03	$9.80	$10.32	$10.60	$9.93
2021-02-04	$10.32	$11.21	$12.05	$10.09
2021-02-05	$11.21	$12.11	$12.59	$11.25
2021-02-06	$12.11	$12.79	$12.86	$11.42
2021-02-07	$12.79	$12.08	$13.36	$11.92
2021-02-08	$12.08	$15.12	$17.56	$13.43
2021-02-09	$15.12	$15.06	$15.27	$14.95
2021-03-02	$13.89	$13.68	$15.01	$13.51
2021-03-03	$13.68	$14.10	$15.08	$13.66
2021-03-04	$14.10	$13.50	$14.26	$13.22
2021-03-05	$13.50	$15.41	$16.54	$13.27
2021-03-06	$15.41	$15.50	$15.53	$15.40
2021-03-07	$15.77	$16.21	$16.95	$15.80
2021-03-08	$16.21	$16.32	$16.36	$16.15
2021-04-05	$49.98	$46.67	$55.25	$46.02
2021-04-06	$46.67	$45.82	$46.92	$45.69
2021-04-30	$33.15	$35.09	$37.63	$34.61
2021-05-01	$35.09	$34.62	$38.47	$34.36
2021-05-02	$34.62	$34.64	$34.71	$34.55
2021-05-03	$33.60	$34.57	$36.20	$32.34
2021-05-04	$34.50	$34.52	$34.52	$34.50
2021-05-09	$35.21	$34.21	$35.58	$33.96
2021-05-10	$34.21	$34.30	$34.35	$34.21
2021-05-11	$31.52	$32.82	$34.12	$30.93
2021-05-12	$32.82	$32.76	$32.88	$32.68
2021-05-31	$24.69	$27.74	$31.10	$25.58
2021-06-01	$27.74	$28.00	$28.11	$27.31
2021-06-05	$0.0361200	$0.0337600	$0.0366000	$0.0319800
2021-06-06	$0.0337600	$0.0307500	$0.0339700	$0.0293200
2021-06-07	$0.0307500	$0.0300100	$0.0309100	$0.0300100
2021-06-08	$0.0245200	$0.0257300	$0.0297300	$0.0240500
2021-06-09	$0.0257300	$0.0258000	$0.0258400	$0.0256800
2021-07-05	$0.0211700	$0.0209000	$0.0219100	$0.0202200
2021-07-06	$0.0209000	$0.0209500	$0.0212900	$0.0208700
2021-08-02	$0.0251200	$0.0246700	$0.0258400	$0.0242800
2021-08-03	$0.0246700	$0.0246100	$0.0246900	$0.0246000
2021-08-05	$0.0258300	$0.0249400	$0.0269900	$0.0249400
2021-08-06	$0.0249400	$0.0250100	$0.0250300	$0.0249000
2021-08-07	$0.0248500	$0.0254300	$0.0263200	$0.0249900
2021-08-08	$0.0254300	$0.0253200	$0.0254400	$0.0253100
2021-08-09	$0.0236700	$0.0245400	$0.0259200	$0.0240700
2021-08-10	$0.0245400	$0.0246200	$0.0250800	$0.0237100
2021-08-11	$0.0246200	$0.0245800	$0.0246600	$0.0245600
2021-08-31	$0.0314900	$0.0306500	$0.0320700	$0.0301800
2021-09-01	$0.0306500	$0.0322300	$0.0332100	$0.0312600
2021-09-02	$0.0322300	$0.0335100	$0.0349900	$0.0315400
2021-09-03	$0.0335100	$0.0335100	$0.0340600	$0.0334700
2021-09-07	$0.0384700	$0.0313900	$0.0351400	$0.0290500
2021-09-08	$0.0313900	$0.0307100	$0.0314900	$0.0306700
2021-09-09	$0.0317900	$0.0352600	$0.0352600	$0.0310800
2021-09-10	$0.0352600	$0.0357800	$0.0358000	$0.0352400
2021-09-30	$0.0249200	$0.0258600	$0.0263000	$0.0249800
2021-10-01	$0.0258600	$0.0258300	$0.0259600	$0.0258100
2021-10-02	$0.0274500	$0.0272200	$0.0277000	$0.0267500
2021-10-03	$0.0272200	$0.0276900	$0.0277400	$0.0271600
2021-10-07	$0.0282300	$0.0290500	$0.0290500	$0.0269000
2021-10-08	$0.0290500	$0.0291100	$0.0291200	$0.0290200
2021-11-03	$0.0373200	$0.0358700	$0.0371300	$0.0352400
2021-11-04	$0.0358700	$0.0359000	$0.0359100	$0.0358400
2021-11-05	$0.0344100	$0.0360300	$0.0360300	$0.0335900
2021-11-06	$0.0360300	$0.0353300	$0.0360300	$0.0353300
2021-11-07	$0.0363000	$0.0373500	$0.0392500	$0.0367200
2021-11-08	$0.0373500	$0.0381200	$0.0387500	$0.0373500
2021-12-06	$0.0247300	$0.0247700	$0.0257800	$0.0227500
2021-12-07	$0.0247700	$0.0242100	$0.0248200	$0.0242000
2021-12-08	$0.0243000	$0.0252400	$0.0262500	$0.0242300
2021-12-09	$0.0252400	$0.0253700	$0.0254100	$0.0252400
2021-12-31	$0.0221500	$0.0217500	$0.0217500	$0.0212900
2022-01-01	$0.0217100	$0.0224400	$0.0229100	$0.0219600
2022-01-02	$0.0224400	$0.0227100	$0.0227100	$0.0217600
2022-01-03	$0.0227100	$0.0226500	$0.0227100	$0.0226500
2022-01-04	$0.0223000	$0.0220000	$0.0229100	$0.0215400
2022-01-05	$0.0220000	$0.0220500	$0.0220500	$0.0219500
2022-01-07	$0.0211200	$0.0199400	$0.0203600	$0.0191100
2022-01-08	$0.0199400	$0.0199600	$0.0200300	$0.0199400
2022-01-09	$0.0187600	$0.0192600	$0.0192600	$0.0184200
2022-01-10	$0.0192600	$0.0192700	$0.0193000	$0.0191900
2022-01-31	$0.0144100	$0.0142400	$0.0146300	$0.0138600
2022-02-01	$0.0142400	$0.0142800	$0.0143000	$0.0141900
2022-02-04	$0.0149300	$0.0166400	$0.0195500	$0.0162200
2022-02-05	$0.0166400	$0.0162100	$0.0166500	$0.0161400
2022-02-10	$0.0173200	$0.0169800	$0.0178500	$0.0161100
2022-02-11	$0.0169800	$0.0169500	$0.0169800	$0.0168900

Description

SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.

技术

Sorry, detailed technology about SUN is not currently available

特征

Sorry, detailed features about SUN is not currently available

SUN News