SNL Coin Values SNL
市值:
24小时:
Cryptocurrencies: 6541
市场: 112551
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies112551
市场Sport and Leisure Crypto Coin Rank 366
网站
678,662,953 SNL
Sport and Leisure
Sport and Leisure valuesUSD 价钱 $ 0.1879
$ 0.1879
Sport and Leisure BTC 价钱 0.00000336
0.00000336
Sport and Leisure 24小时 $ 317,313
$ 317,313
Sport and Leisure 市值 $ 127,553,290
$ 127,553,290
24小时
6 BTC 1 H
-0.08 %
24 H
0.29 %
7 d
23.57 %
今天 Sport and Leisure 目前以美元计价
0.1879
USD, 如果转换为 Bitcoin 是
0.00000336
BTC. 总计 2,282 硬币's 目前正在市场上流传。 Sport and Leisure 价格目前正在经历变化 0.29 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Sport and Leisure 已被交易 加密交换. 得到 Sport and Leisure's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Sport and Leisure
符号
SNL
算法
ETH Token
BTC 价钱
0.00000336 BTC
BTC 市场
2,282 BTC
BTC 24h Vol
6 BTC
开采的总硬币
678,662,953 SNL
1h
-0.08 %
24h
0.29 %
7d
23.57 %
Twitter
Share Sport and Leisure Price
SNL 图表
Sport and Leisure 价钱 图表
SNL 高/低价格图表
Sport and Leisure 价钱 高/低价格图表
历史数据
Sport and Leisure Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-19 | $0.0103700 | $0.0100200 | $0.0100200 | $0.0099170 |
| 2020-04-20 | $0.0100200 | $0.0099830 | $0.0100200 | $0.0099830 |
| 2020-04-23 | $0.0100500 | $0.0105600 | $0.0105600 | $0.009744 |
| 2020-04-24 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105600 |
| 2020-06-03 | $0.0141000 | $0.0145000 | $0.0145000 | $0.0143100 |
| 2020-06-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-06-05 | $0.0146100 | $0.0144100 | $0.0144100 | $0.0142600 |
| 2020-06-06 | $0.0144100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-06-07 | $0.0145300 | $0.0146900 | $0.0146900 | $0.0146700 |
| 2020-06-08 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-06-09 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0145700 |
| 2020-06-10 | $0.0146700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-06-11 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148400 |
| 2020-06-12 | $0.0138200 | $0.0142600 | $0.0142600 | $0.0142400 |
| 2020-06-13 | $0.0142600 | $0.0142800 | $0.0142800 | $0.0142600 |
| 2020-06-15 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-16 | $0.0138600 | $0.0140000 | $0.0140000 | $0.0138100 |
| 2020-06-17 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0139000 |
| 2020-06-18 | $0.0140300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-06-19 | $0.0138800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-20 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0136400 |
| 2020-06-21 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-22 | $0.0136700 | $0.0146000 | $0.0146000 | $0.0141900 |
| 2020-06-23 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0144400 |
| 2020-06-24 | $0.0145900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-06-25 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-06-30 | $0.0136800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-07-01 | $0.0135400 | $0.0135900 | $0.0138700 | $0.0135900 |
| 2020-07-02 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-07-03 | $0.0133700 | $0.0135100 | $0.0135100 | $0.0133000 |
| 2020-07-04 | $0.0135100 | $0.0138500 | $0.0147000 | $0.0137600 |
| 2020-07-05 | $0.0138500 | $0.0146200 | $0.0146200 | $0.0137700 |
| 2020-07-06 | $0.0146200 | $0.0151400 | $0.0153300 | $0.0149600 |
| 2020-07-07 | $0.0151400 | $0.0151300 | $0.0151400 | $0.0151300 |
| 2020-07-08 | $0.0153400 | $0.0154800 | $0.0158400 | $0.0154800 |
| 2020-07-09 | $0.0154800 | $0.0153600 | $0.0155200 | $0.0151700 |
| 2020-07-10 | $0.0153600 | $0.0154600 | $0.0154600 | $0.0153000 |
| 2020-07-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-12 | $0.0153400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-13 | $0.0155700 | $0.0153500 | $0.0153500 | $0.0152000 |
| 2020-07-14 | $0.0153500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-07-15 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-07-31 | $0.0245800 | $0.0253200 | $0.0263600 | $0.0247600 |
| 2020-08-01 | $0.0253200 | $0.0253800 | $0.0253800 | $0.0253200 |
| 2020-08-02 | $0.0261500 | $0.0239900 | $0.0251100 | $0.0236200 |
| 2020-08-03 | $0.0239900 | $0.0238600 | $0.0239900 | $0.0238600 |
| 2020-08-04 | $0.0215800 | $0.0231900 | $0.0231900 | $0.0204600 |
| 2020-08-05 | $0.0231900 | $0.0238700 | $0.0238700 | $0.0238600 |
| 2020-08-06 | $0.0238700 | $0.0235100 | $0.0235100 | $0.0228400 |
| 2020-08-07 | $0.0235100 | $0.0221200 | $0.0225800 | $0.0219200 |
| 2020-08-08 | $0.0221200 | $0.0234700 | $0.0234700 | $0.0227000 |
| 2020-08-09 | $0.0234700 | $0.0232200 | $0.0232200 | $0.0220000 |
| 2020-08-10 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-11 | $0.0235500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-08-12 | $0.0225500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-08-13 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230300 |
| 2020-08-14 | $0.0252800 | $0.0245100 | $0.0260800 | $0.0241800 |
| 2020-08-15 | $0.0245100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-08-16 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241800 |
| 2020-09-01 | $0.0242700 | $0.0266000 | $0.0266000 | $0.0256900 |
| 2020-09-02 | $0.0266000 | $0.0267500 | $0.0267500 | $0.0266000 |
| 2020-09-03 | $0.0242400 | $0.0213800 | $0.0213800 | $0.0210200 |
| 2020-09-04 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0213800 |
| 2020-09-07 | $0.0199600 | $0.0200200 | $0.0200200 | $0.0194000 |
| 2020-09-08 | $0.0200200 | $0.0200900 | $0.0200900 | $0.0200200 |
| 2020-09-09 | $0.0191000 | $0.0198800 | $0.0198800 | $0.0190000 |
| 2020-09-10 | $0.0198800 | $0.0208300 | $0.0208300 | $0.0201700 |
| 2020-09-11 | $0.0208300 | $0.0211700 | $0.0211700 | $0.0207000 |
| 2020-09-12 | $0.0211700 | $0.0219500 | $0.0219500 | $0.0216900 |
| 2020-09-13 | $0.0219500 | $0.0219100 | $0.0219500 | $0.0219100 |
| 2020-09-14 | $0.0208700 | $0.0215700 | $0.0215700 | $0.0211400 |
| 2020-09-15 | $0.0210700 | $0.0209000 | $0.0209000 | $0.0203400 |
| 2020-09-16 | $0.0209000 | $0.0208600 | $0.0209000 | $0.0208600 |
| 2020-09-18 | $0.0223600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-09-19 | $0.0220800 | $0.0220000 | $0.0220800 | $0.0220000 |
| 2020-10-10 | $0.0209700 | $0.0212900 | $0.0212900 | $0.0212000 |
| 2020-10-11 | $0.0212900 | $0.0213200 | $0.0213200 | $0.0212900 |
| 2020-10-15 | $0.0218300 | $0.0218700 | $0.0219800 | $0.0212900 |
| 2020-10-16 | $0.0216900 | $0.0209800 | $0.0209800 | $0.0207400 |
| 2020-10-17 | $0.0209800 | $0.0209700 | $0.0209800 | $0.0209700 |
| 2020-11-09 | $0.0261000 | $0.0250200 | $0.0255600 | $0.0249300 |
| 2020-11-10 | $0.0249700 | $0.0258700 | $0.0258700 | $0.0253200 |
| 2020-11-11 | $0.0258800 | $0.0261100 | $0.0266200 | $0.0258900 |
| 2020-11-12 | $0.0261100 | $0.0265300 | $0.0265300 | $0.0260200 |
| 2020-11-13 | $0.0265300 | $0.0266200 | $0.0266200 | $0.0265300 |
| 2020-11-14 | $0.0271100 | $0.0262400 | $0.0267200 | $0.0262400 |
| 2020-11-15 | $0.0262000 | $0.0257400 | $0.0257400 | $0.0254900 |
| 2020-11-16 | $0.0257400 | $0.0265000 | $0.0274700 | $0.0259400 |
| 2020-11-17 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-11-30 | $0.0288000 | $0.0307100 | $0.0307100 | $0.0307000 |
| 2020-12-01 | $0.0308100 | $0.0295000 | $0.0295000 | $0.0294000 |
| 2020-12-02 | $0.0293100 | $0.0329000 | $0.0329000 | $0.0299100 |
| 2020-12-03 | $0.0329000 | $0.0339500 | $0.0339500 | $0.0317900 |
| 2020-12-04 | $0.0339100 | $0.0314500 | $0.0314500 | $0.0294400 |
| 2020-12-05 | $0.0314500 | $0.0310500 | $0.0314500 | $0.0310500 |
| 2020-12-08 | $0.0325300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-12-09 | $0.0304400 | $0.0304600 | $0.0304600 | $0.0304400 |
| 2020-12-31 | $0.0413900 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-01-01 | $0.0406000 | $0.0405900 | $0.0406000 | $0.0405900 |
| 2021-01-02 | $0.0401800 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-01-03 | $0.0426200 | $0.0498500 | $0.0538 | $0.0459500 |
| 2021-01-04 | $0.0499100 | $0.0522 | $0.0532 | $0.0498600 |
| 2021-01-05 | $0.0522 | $0.0563 | $0.0563 | $0.0552 |
| 2021-01-06 | $0.0563 | $0.0566 | $0.0566 | $0.0563 |
| 2021-01-07 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-08 | $0.0613 | $0.0612 | $0.0613 | $0.0612 |
| 2021-01-10 | $0.0605 | $0.0624 | $0.0695 | $0.0594 |
| 2021-01-11 | $0.0624 | $0.0623 | $0.0624 | $0.0615 |
| 2021-02-02 | $0.0756 | $0.0833 | $0.0833 | $0.0795 |
| 2021-02-03 | $0.0833 | $0.0917 | $0.0917 | $0.0875 |
| 2021-02-04 | $0.0917 | $0.0879 | $0.0879 | $0.0878 |
| 2021-02-05 | $0.0879 | $0.1033000 | $0.1033000 | $0.0904 |
| 2021-02-06 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-07 | $0.1007000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-08 | $0.0969 | $0.1012000 | $0.1052000 | $0.1003000 |
| 2021-02-09 | $0.1012000 | $0.1016000 | $0.1018000 | $0.1012000 |
| 2021-03-03 | $0.0897 | $0.0932 | $0.0932 | $0.0927 |
| 2021-03-04 | $0.0919 | $0.0923 | $0.0923 | $0.0902 |
| 2021-03-05 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-06 | $0.0918 | $0.0956 | $0.1011000 | $0.0956 |
| 2021-03-07 | $0.0956 | $0.0996300 | $0.0999200 | $0.0956 |
| 2021-03-10 | $0.1057000 | $0.1024000 | $0.1077000 | $0.1006000 |
| 2021-03-11 | $0.1024000 | $0.1014000 | $0.1025000 | $0.1011000 |
| 2021-04-02 | $0.1082000 | $0.1135000 | $0.1174000 | $0.1135000 |
| 2021-04-03 | $0.1135000 | $0.1105000 | $0.1206000 | $0.1068000 |
| 2021-04-04 | $0.1105000 | $0.1105000 | $0.1106000 | $0.1091000 |
| 2021-04-06 | $0.1159000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2021-04-07 | $0.1122000 | $0.1122000 | $0.1123000 | $0.1121000 |
| 2021-04-09 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-04-10 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2021-05-02 | $0.1621000 | $0.1623000 | $0.1624000 | $0.1594000 |
| 2021-05-03 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1623000 |
| 2021-05-04 | $0.1832000 | $0.1783000 | $0.1783000 | $0.1524000 |
| 2021-05-05 | $0.1783000 | $0.1805000 | $0.1809000 | $0.1765000 |
| 2021-05-06 | $0.1863000 | $0.1872000 | $0.1920000 | $0.1816000 |
| 2021-05-07 | $0.1872000 | $0.1919000 | $0.1919000 | $0.1870000 |
| 2021-05-08 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1912000 |
| 2021-05-09 | $0.2154000 | $0.2160000 | $0.2160000 | $0.1825000 |
| 2021-05-10 | $0.2160000 | $0.2172000 | $0.2172000 | $0.2066000 |
| 2021-05-11 | $0.2185000 | $0.2177000 | $0.2190000 | $0.2176000 |
| 2021-05-31 | $0.1193000 | $0.1354000 | $0.1354000 | $0.1286000 |
| 2021-06-01 | $0.1354000 | $0.1317000 | $0.1317000 | $0.1315000 |
| 2021-06-02 | $0.1317000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-06-03 | $0.1353000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-04 | $0.1428000 | $0.1415000 | $0.1430000 | $0.1413000 |
| 2021-06-08 | $0.1297000 | $0.1257000 | $0.1305000 | $0.1250000 |
| 2021-06-09 | $0.1257000 | $0.1436000 | $0.1436000 | $0.1308000 |
| 2021-06-10 | $0.1436000 | $0.1438000 | $0.1443000 | $0.1429000 |
| 2021-07-06 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-07 | $0.1394000 | $0.1390000 | $0.1394000 | $0.1389000 |
| 2021-07-31 | $0.1639000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-08-01 | $0.1519000 | $0.1523000 | $0.1524000 | $0.1508000 |
| 2021-08-02 | $0.1547000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-03 | $0.1565000 | $0.1558000 | $0.1565000 | $0.1557000 |
| 2021-08-04 | $0.1482000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-08-05 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1628000 |
| 2021-08-07 | $0.1663000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-08 | $0.1897000 | $0.1890000 | $0.1898000 | $0.1883000 |
| 2021-08-10 | $0.1796000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-08-11 | $0.1885000 | $0.1889000 | $0.1892000 | $0.1882000 |
| 2021-08-31 | $0.1823000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-01 | $0.1830000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-02 | $0.2171000 | $0.2079000 | $0.2150000 | $0.2073000 |
| 2021-09-03 | $0.2079000 | $0.2079000 | $0.2086000 | $0.2075000 |
| 2021-09-04 | $0.2041000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-09-05 | $0.2037000 | $0.2034000 | $0.2039000 | $0.2034000 |
| 2021-09-07 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-08 | $0.1912000 | $0.1899000 | $0.1918000 | $0.1896000 |
| 2021-09-30 | $0.1695000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-01 | $0.1788000 | $0.1786000 | $0.1795000 | $0.1785000 |
| 2021-10-02 | $0.1965000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-10-03 | $0.1945000 | $0.1948000 | $0.1951000 | $0.1944000 |
| 2021-11-01 | $0.2503000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-02 | $0.2487000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-11-03 | $0.2581000 | $0.2577000 | $0.2586000 | $0.2577000 |
| 2021-11-07 | $0.2510000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-11-08 | $0.2583000 | $0.2595000 | $0.2595000 | $0.2583000 |
| 2021-11-09 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-11-10 | $0.2731000 | $0.2742000 | $0.2743000 | $0.2731000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2018000 | $0.2018000 | $0.2007000 |
| 2021-12-06 | $0.2018000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-12-07 | $0.2063000 | $0.2058000 | $0.2067000 | $0.2057000 |
| 2021-12-31 | $0.1923000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-01-01 | $0.1888000 | $0.1891000 | $0.1897000 | $0.1885000 |
| 2022-01-07 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-08 | $0.1695000 | $0.1697000 | $0.1702000 | $0.1695000 |
| 2022-02-01 | $0.1571000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-02 | $0.1580000 | $0.1582000 | $0.1583000 | $0.1577000 |
| 2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-09 | $0.1798000 | $0.1802000 | $0.1802000 | $0.1797000 |
市场
Sport and Leisure Crypto Market
| 对 | 交换 |
|---|---|
| SNL/BTC | crex24 |
| SNL/ETH | crex24 |
Description
Sport and Leisure Crypto ICO Description
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
技术
Sport and Leisure Crypto Technology
Sorry, detailed technology about Sport and Leisure is not currently available
特征
Sport and Leisure Crypto Features
Sorry, detailed features about Sport and Leisure is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约