SORA - 生活 SORA 价格和市值

SORA Crypto Coin Rank 25

网站

407,851 XOR

24小时

44 BTC

1 H

16310.36 %

24 H

16636.08 %

7 d

15915.64 %

今天 SORA 目前以美元计价 22,643.71 USD, 如果转换为 Bitcoin 是 0.43312586 BTC. 总计 176,651 硬币's 目前正在市场上流传。 SORA 价格目前正在经历变化 16636.08 %, 校验所有加密货币. 过去24小时 0.023 M US dollars SORA 已被交易加密交换. 得到 SORA's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SORA

符号

XOR

算法

ETH Token

BTC 价钱

0.43312586 BTC

BTC 市场

176,651 BTC

BTC 24h Vol

44 BTC

开采的总硬币

407,851 XOR

16310.36 %

24h

16636.08 %

15915.64 %

Twitter

SORA

网站

SORA

XOR 图表

XOR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-02	$588.73	$654.21	$694.13	$591.25
2021-04-03	$654.21	$648.97	$654.39	$615.41
2021-04-04	$648.97	$648.63	$650.98	$640.15
2021-04-08	$784.89	$867.20	$957.73	$830.36
2021-04-09	$867.20	$858.24	$929.95	$772.48
2021-04-10	$858.24	$854.49	$858.65	$854.41
2021-04-30	$494.87	$582.12	$655.13	$474.41
2021-05-01	$582.12	$597.81	$679.76	$540.63
2021-05-02	$597.81	$534.12	$600.59	$525.85
2021-05-03	$533.72	$587.46	$662.26	$586.77
2021-05-04	$587.46	$616.46	$664.75	$551.63
2021-05-05	$616.46	$622.25	$627.38	$607.32
2021-05-06	$772.82	$725.93	$820.56	$680.54
2021-05-07	$725.93	$666.13	$749.05	$651.15
2021-05-08	$666.13	$662.38	$666.68	$661.97
2021-05-09	$734.69	$695.09	$768.13	$668.39
2021-05-10	$695.09	$618.14	$741.37	$587.33
2021-05-11	$618.14	$618.75	$622.89	$615.59
2021-06-02	$417.53	$376.75	$433.04	$375.12
2021-06-03	$376.75	$382.99	$399.84	$382.71
2021-06-04	$382.99	$381.80	$386.28	$378.97
2021-06-05	$373.27	$359.76	$401.48	$335.62
2021-06-06	$359.76	$359.32	$363.51	$358.80
2021-06-07	$379.54	$313.51	$373.67	$283.95
2021-06-08	$313.51	$315.81	$315.83	$311.55
2021-06-10	$307.27	$276.57	$317.60	$237.64
2021-06-11	$276.57	$276.30	$278.37	$273.97
2021-06-30	$224.36	$220.67	$237.63	$217.33
2021-07-01	$220.67	$210.63	$220.21	$201.40
2021-07-02	$210.63	$213.75	$220.31	$213.09
2021-07-03	$213.75	$213.90	$222.72	$213.34
2021-07-04	$213.90	$225.57	$237.44	$222.43
2021-07-05	$225.57	$213.43	$219.67	$210.31
2021-07-06	$213.43	$214.55	$214.58	$213.26
2021-07-07	$225.53	$207.20	$227.10	$196.42
2021-07-08	$207.20	$207.52	$207.59	$206.58
2021-07-09	$180.24	$179.06	$193.05	$162.81
2021-07-10	$179.06	$182.77	$189.60	$160.14
2021-07-11	$182.77	$183.04	$183.31	$182.55
2021-08-01	$215.81	$202.06	$229.03	$201.01
2021-08-02	$202.06	$202.83	$202.96	$201.44
2021-08-06	$218.95	$220.59	$227.44	$219.92
2021-08-07	$220.59	$219.31	$220.72	$218.87
2021-09-08	$243.17	$286.09	$295.07	$221.15
2021-09-09	$304.64	$305.36	$306.00	$303.18
2021-10-01	$226.31	$245.92	$266.34	$218.56
2021-10-02	$288.19	$286.47	$288.95	$286.38
2021-10-04	$253.15	$245.15	$257.58	$233.20
2021-10-05	$245.15	$250.37	$256.08	$232.31
2021-10-06	$306.08	$305.43	$306.29	$305.15
2021-10-07	$258.75	$251.98	$263.68	$242.07
2021-10-08	$312.35	$313.12	$313.22	$311.36
2021-10-09	$252.29	$254.31	$261.15	$241.78
2021-10-10	$311.33	$310.50	$311.34	$310.30
2021-11-04	$254.07	$240.53	$254.32	$240.50
2021-11-05	$394.94	$395.04	$395.15	$393.64
2021-11-06	$262.66	$251.60	$262.66	$244.11
2021-11-07	$393.59	$392.61	$393.79	$392.53
2021-11-08	$256.54	$237.53	$258.26	$237.53
2021-11-09	$418.81	$417.93	$418.85	$416.39
2021-11-30	$176.87	$176.85	$197.15	$157.91
2021-12-01	$176.85	$162.89	$190.72	$158.15
2021-12-02	$399.36	$398.98	$399.43	$397.32
2021-12-03	$169.52	$160.91	$187.34	$146.29
2021-12-04	$367.29	$367.06	$367.55	$365.20
2021-12-05	$152.13	$149.97	$177.79	$143.24
2021-12-06	$365.70	$363.94	$366.36	$363.75
2021-12-07	$144.76	$148.44	$157.59	$134.32
2021-12-08	$148.44	$145.70	$158.13	$134.63
2021-12-09	$386.50	$389.87	$390.84	$386.10
2021-12-31	$118.43	$111.66	$117.73	$99.22
2022-01-01	$111.52	$107.65	$120.50	$99.33
2022-01-02	$107.31	$115.21	$122.56	$101.03
2022-01-03	$115.21	$114.55	$115.50	$114.55
2022-01-04	$111.71	$108.01	$119.97	$99.83
2022-01-05	$108.01	$101.61	$109.82	$77.84
2022-01-06	$101.61	$104.99	$105.77	$74.98
2022-01-07	$104.99	$102.29	$102.29	$92.25
2022-01-08	$102.29	$96.55	$98.59	$89.84
2022-01-09	$96.55	$98.31	$99.28	$93.14
2022-01-10	$98.31	$91.34	$98.68	$88.13
2022-01-11	$91.34	$91.73	$92.10	$91.00
2022-01-31	$95.85	$91.05	$99.23	$90.87
2022-02-01	$91.05	$92.20	$97.49	$90.13
2022-02-02	$91.99	$90.22	$90.88	$84.28
2022-02-03	$90.46	$87.70	$91.05	$86.23
2022-02-04	$88.31	$96.63	$101.90	$95.01
2022-02-05	$96.63	$85.24	$98.87	$83.40
2022-02-06	$85.24	$85.70	$85.75	$85.23
2022-02-07	$93.11	$98.26	$99.52	$88.52
2022-02-08	$98.26	$89.85	$98.09	$89.51
2022-02-09	$89.85	$95.80	$98.27	$89.58
2022-02-10	$95.97	$83.91	$90.89	$82.59
2022-02-11	$83.91	$90.18	$92.03	$79.93
2022-02-12	$90.18	$86.91	$90.41	$83.67
2022-02-13	$86.91	$87.01	$87.27	$86.58

Description

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

技术

Sorry, detailed technology about SORA is not currently available

特征

Sorry, detailed features about SORA is not currently available

SORA News