Small Love Potion - 生活 Small Love Potion 价格和市值

Small Love Potion Crypto Coin Rank 471

352,878,396 SLP

24小时

919 BTC

1 H

1.6 %

24 H

-15.03 %

7 d

163.07 %

今天 Small Love Potion 目前以美元计价 0.2317 USD, 如果转换为 Bitcoin 是 0.00000415 BTC. 总计 1,463 硬币's 目前正在市场上流传。 Small Love Potion 价格目前正在经历变化 -15.03 %, 校验所有加密货币. 过去24小时 0.514 M US dollars Small Love Potion 已被交易加密交换. 得到 Small Love Potion's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Small Love Potion

符号

SLP

算法

N/A

BTC 价钱

0.00000415 BTC

BTC 市场

1,463 BTC

BTC 24h Vol

919 BTC

开采的总硬币

352,878,396 SLP

1.6 %

24h

-15.03 %

163.07 %

N/A

网站

N/A

SLP 图表

SLP 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-30	$0.0836	$0.2167000	$0.3595000	$0.0771
2021-05-01	$0.2167000	$0.2099000	$0.2252000	$0.2071000
2021-05-02	$0.3638000	$0.3306000	$0.4103000	$0.3262000
2021-05-03	$0.3306000	$0.2968000	$0.3908000	$0.2843000
2021-05-04	$0.2968000	$0.2893000	$0.3214000	$0.2374000
2021-05-05	$0.2893000	$0.2928000	$0.2997000	$0.2825000
2021-05-11	$0.1897000	$0.1945000	$0.2224000	$0.1887000
2021-05-12	$0.1945000	$0.1927000	$0.1948000	$0.1913000
2021-06-02	$0.1345000	$0.1395000	$0.1429000	$0.1338000
2021-06-03	$0.1395000	$0.1387000	$0.1406000	$0.1376000
2021-06-07	$0.1308000	$0.1220000	$0.1283000	$0.1206000
2021-06-08	$0.1220000	$0.1221000	$0.1236000	$0.1208000
2021-06-10	$0.1346000	$0.1230000	$0.1341000	$0.1208000
2021-06-11	$0.1230000	$0.1214000	$0.1235000	$0.1208000
2021-06-30	$0.1334000	$0.1340000	$0.1442000	$0.1321000
2021-07-01	$0.1340000	$0.1316000	$0.1331000	$0.1227000
2021-07-02	$0.1316000	$0.1477000	$0.1638000	$0.1333000
2021-07-03	$0.1477000	$0.1483000	$0.1491000	$0.1476000
2021-07-04	$0.1634000	$0.1699000	$0.1844000	$0.1613000
2021-07-05	$0.1699000	$0.1664000	$0.1699000	$0.1659000
2021-07-06	$0.1626000	$0.1879000	$0.2012000	$0.1666000
2021-07-07	$0.1879000	$0.2044000	$0.2424000	$0.1861000
2021-07-08	$0.2044000	$0.2019000	$0.2169000	$0.1735000
2021-07-09	$0.2019000	$0.2515000	$0.2534000	$0.1994000
2021-07-10	$0.2515000	$0.2439000	$0.2496000	$0.2266000
2021-07-11	$0.2439000	$0.2450000	$0.2462000	$0.2435000
2021-08-03	$0.2159000	$0.2084000	$0.2143000	$0.2037000
2021-08-04	$0.2084000	$0.2088000	$0.2101000	$0.2075000
2021-08-06	$0.2001000	$0.1802000	$0.2077000	$0.1801000
2021-08-07	$0.1802000	$0.1806000	$0.1828000	$0.1792000
2021-08-08	$0.1775000	$0.1868000	$0.1972000	$0.1692000
2021-08-09	$0.1868000	$0.1840000	$0.1882000	$0.1827000
2021-09-03	$0.1387000	$0.1297000	$0.1549000	$0.1278000
2021-09-04	$0.1297000	$0.1288000	$0.1297000	$0.1286000
2021-09-05	$0.1257000	$0.1196000	$0.1301000	$0.1190000
2021-09-06	$0.1196000	$0.1162000	$0.1232000	$0.1157000
2021-09-07	$0.1162000	$0.1165000	$0.1168000	$0.1156000
2021-09-08	$0.0957	$0.0990	$0.1082000	$0.0916
2021-09-09	$0.0990	$0.0985	$0.0995200	$0.0973
2021-10-03	$0.0705	$0.0763	$0.0765	$0.0694
2021-10-04	$0.0763	$0.0958	$0.1041000	$0.0733
2021-10-05	$0.0958	$0.0933	$0.0964	$0.0920
2021-10-06	$0.0866	$0.0819	$0.0888	$0.0787
2021-10-07	$0.0819	$0.0820	$0.0825	$0.0814
2021-10-08	$0.0880	$0.0861	$0.0926	$0.0838
2021-10-09	$0.0861	$0.0858	$0.0866	$0.0850
2021-10-31	$0.0825	$0.0717	$0.0824	$0.0681
2021-11-01	$0.0717	$0.0713	$0.0720	$0.0709
2021-11-02	$0.0695	$0.0694	$0.0749	$0.0685
2021-11-03	$0.0694	$0.0696	$0.0700	$0.0693
2021-12-01	$0.0583	$0.0569	$0.0595	$0.0563
2021-12-02	$0.0569	$0.0567	$0.0570	$0.0564
2021-12-03	$0.0550	$0.0507	$0.0521	$0.0502
2021-12-04	$0.0507	$0.0503	$0.0507	$0.0499700
2021-12-05	$0.0417000	$0.0394500	$0.0431000	$0.0384800
2021-12-06	$0.0394500	$0.0387100	$0.0395600	$0.0387000
2021-12-09	$0.0456900	$0.0392300	$0.0428100	$0.0386900
2021-12-10	$0.0392300	$0.0363700	$0.0375000	$0.0360200
2021-12-11	$0.0363700	$0.0362000	$0.0366700	$0.0359500
2022-02-03	$0.009357	$0.0109500	$0.0110300	$0.009036
2022-02-04	$0.0109500	$0.0111700	$0.0113000	$0.0107200
2022-02-05	$0.0107300	$0.0106700	$0.0114900	$0.0106100
2022-02-06	$0.0106700	$0.0107000	$0.0107400	$0.0105800
2022-02-07	$0.0134800	$0.0186300	$0.0201000	$0.0133500
2022-02-08	$0.0186300	$0.0188700	$0.0238300	$0.0180600
2022-02-09	$0.0188700	$0.0285100	$0.0323700	$0.0194500
2022-02-10	$0.0285100	$0.0297600	$0.0307200	$0.0283800
2022-02-11	$0.0346500	$0.0270900	$0.0367300	$0.0259200
2022-02-12	$0.0270900	$0.0269900	$0.0274200	$0.0267600

Small Love Potion
SLP Coin Values SLP

Small Love Potion valuesUSD 价钱
$ 0.2317

Small Love Potion BTC 价钱
0.00000415

Small Love Potion 24小时
$ 51,352,054

Small Love Potion 市值
$ 81,753,552

Small Love Potion SLP Coin Values SLP

Small Love Potion valuesUSD 价钱 $ 0.2317

Small Love Potion BTC 价钱 0.00000415

Small Love Potion 24小时 $ 51,352,054

Small Love Potion 市值 $ 81,753,552

Share Small Love Potion Price

Small Love Potion 价钱 图表

Small Love Potion 价钱 高/低价格图表

Small Love Potion Crypto Technology

Small Love Potion
SLP Coin Values SLP

Small Love Potion valuesUSD 价钱
$ 0.2317

Small Love Potion BTC 价钱
0.00000415

Small Love Potion 24小时
$ 51,352,054

Small Love Potion 市值
$ 81,753,552

Small Love Potion 价钱图表

Small Love Potion 价钱高/低价格图表