SKALE Network - 生活 SKALE Network 价格和市值

SKALE Network Crypto Coin Rank 100

3,473,102,671 SKL

24小时

1,594 BTC

1 H

1.24 %

24 H

2.13 %

7 d

-1.9 %

今天 SKALE Network 目前以美元计价 0.2044 USD, 如果转换为 Bitcoin 是 0.00000509 BTC. 总计 17,671 硬币's 目前正在市场上流传。 SKALE Network 价格目前正在经历变化 2.13 %, 校验所有加密货币. 过去24小时 0.640 M US dollars SKALE Network 已被交易加密交换. 得到 SKALE Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SKALE Network

符号

SKL

算法

N/A

BTC 价钱

0.00000509 BTC

BTC 市场

17,671 BTC

BTC 24h Vol

1,594 BTC

开采的总硬币

3,473,102,671 SKL

1.24 %

24h

2.13 %

-1.9 %

N/A

网站

N/A

SKL 图表

SKL 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-12	$0.0976	$0.1008000	$0.1042000	$0.0923
2021-01-13	$0.1008000	$0.1001000	$0.1008000	$0.1001000
2021-02-02	$0.1375000	$0.1492000	$0.1577000	$0.1385000
2021-02-03	$0.1492000	$0.1581000	$0.1626000	$0.1506000
2021-02-04	$0.1586000	$0.1627000	$0.1753000	$0.1502000
2021-02-05	$0.1627000	$0.1625000	$0.1636000	$0.1608000
2021-02-06	$0.1712000	$0.1586000	$0.1779000	$0.1500000
2021-02-07	$0.1586000	$0.1601000	$0.1691000	$0.1465000
2021-02-08	$0.1601000	$0.2113000	$0.2252000	$0.1709000
2021-02-09	$0.2113000	$0.2103000	$0.2133000	$0.2083000
2021-02-28	$0.2273000	$0.2091000	$0.2236000	$0.2037000
2021-03-01	$0.2091000	$0.2402000	$0.2571000	$0.2234000
2021-03-02	$0.2402000	$0.2823000	$0.2934000	$0.2280000
2021-03-03	$0.2823000	$0.2825000	$0.2832000	$0.2810000
2021-03-05	$0.2911000	$0.3180000	$0.3219000	$0.2722000
2021-03-06	$0.3180000	$0.2958000	$0.3339000	$0.2948000
2021-03-07	$0.2958000	$0.3104000	$0.3160000	$0.3002000
2021-03-08	$0.3104000	$0.3501000	$0.3695000	$0.3024000
2021-03-09	$0.3501000	$0.5636000	$0.5883000	$0.3433000
2021-03-10	$0.5636000	$0.5828000	$0.5896000	$0.5529000
2021-03-31	$0.8024000	$0.7479000	$0.8184000	$0.7220000
2021-04-01	$0.7479000	$0.8099000	$0.8211000	$0.7212000
2021-04-02	$0.8099000	$0.7491000	$0.8199000	$0.7255000
2021-04-03	$0.7491000	$0.6723000	$0.7294000	$0.6655000
2021-04-04	$0.6723000	$0.7056000	$0.7330000	$0.6823000
2021-04-05	$0.7056000	$0.7068000	$0.7096000	$0.7050000
2021-04-06	$0.7278000	$0.7054000	$0.7321000	$0.6793000
2021-04-07	$0.7054000	$0.6267000	$0.6904000	$0.5925000
2021-04-08	$0.6267000	$0.6697000	$0.6912000	$0.6505000
2021-04-09	$0.6697000	$0.6804000	$0.6950000	$0.6601000
2021-04-10	$0.6804000	$0.6774000	$0.6810000	$0.6762000
2021-05-06	$0.6147000	$0.6248000	$0.6829000	$0.5915000
2021-05-07	$0.6248000	$0.6082000	$0.6414000	$0.5973000
2021-05-08	$0.6082000	$0.6075000	$0.6085000	$0.6067000
2021-05-09	$0.6165000	$0.6028000	$0.6558000	$0.5847000
2021-05-10	$0.6028000	$0.6021000	$0.6042000	$0.6010000
2021-05-11	$0.5380000	$0.5703000	$0.5714000	$0.5357000
2021-05-12	$0.5703000	$0.5694000	$0.5705000	$0.5686000
2021-05-31	$0.4287000	$0.4561000	$0.5306000	$0.4318000
2021-06-01	$0.4561000	$0.4186000	$0.4538000	$0.4083000
2021-06-02	$0.4186000	$0.4190000	$0.4215000	$0.4183000
2021-06-03	$0.4205000	$0.4217000	$0.4456000	$0.4217000
2021-06-04	$0.4217000	$0.4177000	$0.4226000	$0.4170000
2021-06-30	$0.2502000	$0.2387000	$0.2464000	$0.2296000
2021-07-01	$0.2387000	$0.2190000	$0.2291000	$0.2167000
2021-07-02	$0.2190000	$0.2289000	$0.2370000	$0.2160000
2021-07-03	$0.2289000	$0.2279000	$0.2410000	$0.2251000
2021-07-04	$0.2279000	$0.2279000	$0.2286000	$0.2275000
2021-07-05	$0.2287000	$0.2443000	$0.2477000	$0.2170000
2021-07-06	$0.2443000	$0.2462000	$0.2467000	$0.2440000
2021-07-08	$0.2511000	$0.2298000	$0.2459000	$0.2252000
2021-07-09	$0.2298000	$0.2393000	$0.2471000	$0.2295000
2021-07-10	$0.2393000	$0.2339000	$0.2473000	$0.2306000
2021-07-11	$0.2339000	$0.2344000	$0.2345000	$0.2339000
2021-07-31	$0.2563000	$0.2567000	$0.2671000	$0.2493000
2021-08-01	$0.2567000	$0.2440000	$0.2576000	$0.2432000
2021-08-02	$0.2440000	$0.2827000	$0.2835000	$0.2369000
2021-08-03	$0.2827000	$0.2616000	$0.2906000	$0.2551000
2021-08-04	$0.2616000	$0.2690000	$0.2778000	$0.2659000
2021-08-05	$0.2690000	$0.2764000	$0.2879000	$0.2686000
2021-08-06	$0.2764000	$0.3111000	$0.3115000	$0.2880000
2021-08-07	$0.3111000	$0.3021000	$0.3351000	$0.2994000
2021-08-08	$0.3021000	$0.2779000	$0.2993000	$0.2761000
2021-08-09	$0.2779000	$0.2903000	$0.3060000	$0.2870000
2021-08-10	$0.2903000	$0.3055000	$0.3229000	$0.2846000
2021-08-11	$0.3055000	$0.3048000	$0.3064000	$0.3047000
2021-08-31	$0.3882000	$0.4046000	$0.4282000	$0.3806000
2021-09-01	$0.4046000	$0.4010000	$0.4264000	$0.3995000
2021-09-02	$0.4010000	$0.3829000	$0.4051000	$0.3795000
2021-09-03	$0.3829000	$0.3852000	$0.3942000	$0.3811000
2021-09-04	$0.3852000	$0.4185000	$0.4339000	$0.3835000
2021-09-05	$0.4185000	$0.4138000	$0.4485000	$0.4096000
2021-09-06	$0.4138000	$0.4584000	$0.4690000	$0.4026000
2021-09-07	$0.4584000	$0.3453000	$0.4442000	$0.3144000
2021-09-08	$0.3453000	$0.3502000	$0.3737000	$0.3276000
2021-09-09	$0.3502000	$0.4036000	$0.4083000	$0.3512000
2021-09-10	$0.4036000	$0.4015000	$0.4048000	$0.3992000
2021-09-30	$0.2815000	$0.2967000	$0.3020000	$0.2791000
2021-10-01	$0.2967000	$0.3259000	$0.3266000	$0.2900000
2021-10-02	$0.3259000	$0.3358000	$0.3583000	$0.3159000
2021-10-03	$0.3358000	$0.3437000	$0.3643000	$0.3252000
2021-10-04	$0.3437000	$0.3363000	$0.3546000	$0.3187000
2021-10-05	$0.3363000	$0.3375000	$0.3459000	$0.3285000
2021-10-06	$0.3375000	$0.3355000	$0.3513000	$0.3103000
2021-10-07	$0.3355000	$0.3224000	$0.3401000	$0.3187000
2021-10-08	$0.3224000	$0.3103000	$0.3266000	$0.3080000
2021-10-09	$0.3103000	$0.3201000	$0.3256000	$0.3064000
2021-10-10	$0.3201000	$0.3178000	$0.3206000	$0.3172000
2021-10-31	$0.3487000	$0.3415000	$0.4380000	$0.3350000
2021-11-01	$0.3415000	$0.3398000	$0.3416000	$0.3364000
2021-11-02	$0.3599000	$0.3604000	$0.3868000	$0.3520000
2021-11-03	$0.3604000	$0.3595000	$0.3614000	$0.3595000
2021-11-04	$0.3712000	$0.3642000	$0.3923000	$0.3556000
2021-11-05	$0.3642000	$0.3633000	$0.3648000	$0.3626000
2021-11-30	$0.3331000	$0.3170000	$0.3377000	$0.3159000
2021-12-01	$0.3170000	$0.3180000	$0.3180000	$0.3150000
2021-12-03	$0.3251000	$0.3017000	$0.3410000	$0.2849000
2021-12-04	$0.3017000	$0.2996000	$0.3018000	$0.2990000
2021-12-05	$0.2549000	$0.2297000	$0.2714000	$0.2217000
2021-12-06	$0.2297000	$0.2268000	$0.2298000	$0.2265000
2021-12-09	$0.2351000	$0.2162000	$0.2451000	$0.2145000
2021-12-10	$0.2162000	$0.2051000	$0.2284000	$0.2039000
2021-12-11	$0.2051000	$0.2037000	$0.2056000	$0.2027000
2022-02-01	$0.1136000	$0.1159000	$0.1204000	$0.1130000
2022-02-02	$0.1159000	$0.1163000	$0.1165000	$0.1156000
2022-02-03	$0.1092000	$0.1135000	$0.1140000	$0.1053000
2022-02-04	$0.1135000	$0.1134000	$0.1139000	$0.1131000
2022-02-05	$0.1262000	$0.1294000	$0.1368000	$0.1252000
2022-02-06	$0.1294000	$0.1302000	$0.1304000	$0.1293000
2022-02-07	$0.1310000	$0.1382000	$0.1398000	$0.1276000
2022-02-08	$0.1382000	$0.1335000	$0.1456000	$0.1282000
2022-02-09	$0.1335000	$0.1429000	$0.1469000	$0.1295000
2022-02-10	$0.1429000	$0.1420000	$0.1435000	$0.1417000
2022-02-11	$0.1483000	$0.1490000	$0.1818000	$0.1417000
2022-02-12	$0.1490000	$0.1393000	$0.1560000	$0.1366000
2022-02-13	$0.1393000	$0.1380000	$0.1394000	$0.1380000

SKALE Network
SKL Coin Values SKL

SKALE Network valuesUSD 价钱
$ 0.2044

SKALE Network BTC 价钱
0.00000509

SKALE Network 24小时
$ 64,037,085

SKALE Network 市值
$ 709,922,542

SKALE Network SKL Coin Values SKL

SKALE Network valuesUSD 价钱 $ 0.2044

SKALE Network BTC 价钱 0.00000509

SKALE Network 24小时 $ 64,037,085

SKALE Network 市值 $ 709,922,542

Share SKALE Network Price

SKALE Network 价钱 图表

SKALE Network 价钱 高/低价格图表

SKALE Network Crypto Technology

SKALE Network
SKL Coin Values SKL

SKALE Network valuesUSD 价钱
$ 0.2044

SKALE Network BTC 价钱
0.00000509

SKALE Network 24小时
$ 64,037,085

SKALE Network 市值
$ 709,922,542

SKALE Network 价钱图表

SKALE Network 价钱高/低价格图表