Rocket Pool - 生活 Rocket Pool 价格和市值

Rocket Pool Crypto Coin Rank 276

网站

10,279,742 RPL

24小时

76 BTC

1 H

0.11 %

24 H

3.18 %

7 d

7.05 %

今天 Rocket Pool 目前以美元计价 20.43 USD, 如果转换为 Bitcoin 是 0.00036550 BTC. 总计 3,757 硬币's 目前正在市场上流传。 Rocket Pool 价格目前正在经历变化 3.18 %, 校验所有加密货币. 过去24小时 0.043 M US dollars Rocket Pool 已被交易加密交换. 得到 Rocket Pool's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Rocket Pool

符号

RPL

算法

ETH Token

BTC 价钱

0.00036550 BTC

BTC 市场

3,757 BTC

BTC 24h Vol

76 BTC

开采的总硬币

10,279,742 RPL

0.11 %

24h

3.18 %

7.05 %

Twitter

Rocket Pool

网站

Rocket Pool

RPL 图表

RPL 高/低价格图表

历史数据

日期	打开	关	高	低
2019-03-16	$0.3215000	$0.3215000	$0.3215000	$0.3215000
2019-03-17	$0.3166000	$0.3166000	$0.3166000	$0.3166000
2019-03-18	$0.3138000	$0.3138000	$0.3138000	$0.3138000
2019-03-19	$0.3155000	$0.2090000	$0.3155000	$0.2090000
2019-03-20	$0.2101000	$0.2101000	$0.2101000	$0.2101000
2019-03-21	$0.2038000	$0.2038000	$0.2038000	$0.2038000
2019-03-22	$0.2054000	$0.1727000	$0.2054000	$0.1727000
2019-03-23	$0.1735000	$0.1735000	$0.1735000	$0.1735000
2019-03-24	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2019-03-25	$0.1679000	$0.2280000	$0.2415000	$0.1679000
2019-03-26	$0.2280000	$0.2278000	$0.2280000	$0.2278000
2019-03-27	$0.2384000	$0.1542000	$0.2384000	$0.1542000
2019-03-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2019-03-29	$0.1584000	$0.1584000	$0.1584000	$0.1584000
2019-03-30	$0.1576000	$0.1576000	$0.1576000	$0.1576000
2019-03-31	$0.1566000	$0.1424000	$0.1566000	$0.1424000
2019-04-01	$0.1421000	$0.1421000	$0.1421000	$0.1421000
2019-04-02	$0.1663000	$0.1663000	$0.1663000	$0.1663000
2019-04-03	$0.1624000	$0.1624000	$0.1624000	$0.1624000
2019-04-04	$0.1583000	$0.1583000	$0.1583000	$0.1583000
2019-04-05	$0.1662000	$0.1662000	$0.1662000	$0.1662000
2019-04-06	$0.1665000	$0.1665000	$0.1665000	$0.1665000
2019-04-07	$0.1665000	$0.1663000	$0.1665000	$0.1663000
2020-05-12	$0.3625000	$2.28	$2.83	$0.3703000
2020-05-13	$2.28	$2.20	$3.00	$1.64
2020-05-14	$2.20	$2.38	$3.15	$2.24
2020-05-15	$2.38	$2.24	$2.63	$2.17
2020-05-16	$2.24	$2.01	$2.31	$1.87
2020-05-17	$2.01	$2.31	$2.33	$1.97
2020-05-18	$2.31	$2.11	$2.43	$1.86
2020-05-19	$2.11	$2.11	$2.11	$2.11
2020-05-20	$1.90	$1.96	$2.01	$1.85
2020-05-21	$1.96	$2.11	$2.11	$1.75
2020-05-22	$2.11	$2.33	$2.78	$2.14
2020-05-23	$2.33	$2.07	$2.68	$2.07
2020-05-24	$2.07	$2.25	$2.35	$2.00
2020-05-25	$2.25	$2.24	$2.25	$2.24
2020-05-31	$2.81	$2.69	$2.88	$2.51
2020-06-01	$2.69	$2.60	$3.09	$2.49
2020-06-02	$2.60	$2.26	$2.66	$2.14
2020-06-03	$2.26	$2.25	$2.26	$2.25
2020-06-04	$2.50	$2.39	$2.65	$2.38
2020-06-05	$2.39	$2.39	$2.39	$2.39
2020-06-07	$2.52	$2.23	$2.55	$2.23
2020-06-08	$2.23	$2.32	$2.32	$2.23
2020-06-09	$2.32	$2.17	$2.41	$2.05
2020-06-10	$2.17	$2.20	$2.26	$2.08
2020-06-11	$2.20	$2.07	$2.25	$2.01
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.15	$2.15	$2.00
2020-06-14	$2.15	$1.95	$2.27	$1.95
2020-06-15	$1.95	$1.94	$1.95	$1.94
2020-06-16	$1.89	$1.92	$2.12	$1.92
2020-06-17	$1.92	$1.97	$2.01	$1.72
2020-06-18	$1.97	$1.97	$1.97	$1.97
2020-06-21	$1.70	$1.76	$1.91	$1.69
2020-06-22	$1.76	$2.01	$2.34	$1.88
2020-06-23	$2.01	$1.92	$2.01	$1.92
2020-06-24	$1.92	$1.92	$1.92	$1.92
2020-06-30	$1.74	$1.73	$1.92	$1.72
2020-07-01	$1.73	$1.78	$1.89	$1.77
2020-07-02	$1.78	$1.81	$1.82	$1.75
2020-07-03	$1.81	$1.81	$1.81	$1.81
2020-07-04	$1.78	$1.88	$1.88	$1.81
2020-07-05	$1.88	$1.89	$1.89	$1.83
2020-07-06	$1.89	$1.89	$1.89	$1.89
2020-07-07	$2.07	$2.26	$2.27	$2.05
2020-07-08	$2.26	$2.26	$2.26	$2.26
2020-07-09	$2.22	$2.11	$2.18	$2.09
2020-07-10	$2.11	$1.90	$2.10	$1.74
2020-07-11	$1.90	$1.91	$1.91	$1.82
2020-07-12	$1.91	$1.94	$1.94	$1.79
2020-07-13	$1.94	$1.77	$1.96	$1.76
2020-07-14	$1.77	$1.78	$1.78	$1.60
2020-07-15	$1.78	$1.78	$1.78	$1.78
2020-07-31	$3.02	$3.12	$3.12	$3.12
2020-08-01	$3.12	$3.47	$3.48	$3.19
2020-08-02	$3.47	$3.01	$3.48	$2.93
2020-08-03	$3.01	$3.48	$3.48	$3.13
2020-08-04	$3.48	$3.19	$3.51	$3.09
2020-08-05	$3.19	$3.29	$3.29	$3.29
2020-08-06	$3.29	$3.46	$3.46	$3.24
2020-08-07	$3.46	$3.46	$3.46	$3.46
2020-08-12	$3.12	$2.77	$3.19	$2.31
2020-08-13	$2.77	$3.40	$3.48	$3.03
2020-08-14	$3.40	$3.42	$3.60	$3.42
2020-08-15	$3.42	$3.43	$3.43	$3.42
2020-08-31	$3.52	$3.69	$3.69	$3.24
2020-09-01	$3.69	$3.43	$4.04	$3.43
2020-09-02	$3.43	$3.74	$3.74	$3.17
2020-09-03	$3.74	$2.77	$3.25	$2.75
2020-09-04	$2.77	$2.80	$2.80	$2.80
2020-09-05	$2.80	$2.43	$2.43	$2.43
2020-09-06	$2.43	$2.56	$2.56	$2.56
2020-09-07	$2.56	$2.49	$2.56	$2.49
2020-09-08	$2.56	$2.45	$2.45	$2.45
2020-09-09	$2.45	$2.55	$2.55	$2.55
2020-09-10	$2.48	$2.21	$2.60	$2.21
2020-09-11	$2.21	$2.22	$2.22	$2.21
2020-09-12	$2.24	$2.33	$2.33	$2.33
2020-09-13	$2.33	$2.32	$2.33	$2.32
2020-09-15	$2.26	$2.19	$2.19	$2.19
2020-09-16	$2.19	$2.19	$2.19	$2.19
2020-09-17	$2.19	$2.13	$2.34	$2.13
2020-09-18	$2.13	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.11	$2.11	$2.11
2020-09-20	$2.11	$2.11	$2.11	$2.11
2020-10-02	$3.00	$2.94	$2.94	$2.94
2020-10-03	$2.94	$2.94	$2.94	$2.94
2020-10-05	$1.03	$2.62	$2.62	$1.04
2020-10-06	$2.62	$2.49	$2.52	$2.49
2020-10-07	$2.49	$2.50	$2.50	$2.50
2020-10-08	$2.50	$1.93	$2.56	$1.93
2020-10-09	$1.93	$2.01	$2.01	$2.01
2020-10-10	$2.01	$2.04	$2.04	$2.04
2020-10-11	$2.04	$2.06	$2.06	$2.06
2020-10-12	$2.06	$2.06	$2.06	$2.06
2020-10-15	$2.84	$2.83	$2.83	$2.83
2020-10-16	$2.83	$2.74	$2.74	$2.74
2020-10-17	$2.74	$2.74	$2.74	$2.74
2020-10-19	$2.84	$2.85	$2.85	$2.85
2020-10-20	$2.85	$2.85	$2.85	$2.85
2020-10-21	$2.77	$2.94	$2.94	$2.94
2020-10-22	$2.94	$2.94	$2.94	$2.94
2020-10-29	$2.92	$2.91	$2.91	$2.91
2020-10-30	$2.91	$2.90	$2.91	$2.90
2020-11-05	$3.02	$3.13	$3.13	$3.13
2020-11-06	$3.13	$3.13	$3.13	$3.13
2020-11-07	$3.42	$3.27	$3.27	$3.27
2020-11-08	$3.27	$3.25	$3.27	$3.25
2020-11-09	$3.41	$3.34	$3.34	$3.34
2020-11-10	$3.33	$3.38	$3.38	$3.38
2020-11-11	$3.38	$3.48	$3.48	$3.48
2020-11-12	$3.48	$3.47	$3.48	$3.47
2020-11-13	$3.47	$3.58	$3.58	$3.58
2020-11-14	$3.58	$3.47	$3.47	$3.47
2020-11-15	$3.47	$3.46	$3.47	$3.46
2020-11-18	$3.62	$3.59	$3.59	$3.59
2020-11-19	$3.59	$3.60	$3.60	$3.59
2020-12-01	$4.62	$4.43	$4.43	$4.43
2020-12-02	$4.43	$4.38	$4.43	$4.38
2020-12-03	$4.49	$4.63	$4.63	$4.63
2020-12-04	$4.63	$4.61	$4.63	$4.61
2020-12-05	$4.26	$4.47	$4.47	$4.47
2020-12-06	$4.47	$4.50	$4.50	$4.47
2020-12-08	$4.44	$4.15	$4.15	$4.15
2020-12-09	$4.15	$4.16	$4.16	$4.15
2020-12-31	$5.64	$5.54	$5.54	$5.54
2021-01-01	$5.54	$5.53	$5.54	$5.53
2021-01-02	$5.48	$5.82	$5.82	$5.82
2021-01-03	$5.81	$7.33	$7.33	$7.33
2021-01-04	$7.34	$7.77	$7.77	$7.77
2021-01-05	$7.77	$8.00	$8.00	$7.77
2021-01-07	$9.08	$9.19	$9.19	$9.19
2021-01-08	$9.19	$9.18	$9.19	$9.18
2021-01-10	$9.60	$9.47	$9.47	$9.47
2021-01-11	$9.47	$9.33	$9.47	$9.33

市场

对	交换
RPL/ETH	etherdelta
RPL/ETH	idex

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

技术

Sorry, detailed technology about Rocket Pool is not currently available

特征

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool
RPL Coin Values RPL

Rocket Pool valuesUSD 价钱
$ 20.43

Rocket Pool BTC 价钱
0.00036550

Rocket Pool 24小时
$ 4,266,947

Rocket Pool 市值
$ 209,969,350

Rocket Pool RPL Coin Values RPL

Rocket Pool valuesUSD 价钱 $ 20.43

Rocket Pool BTC 价钱 0.00036550

Rocket Pool 24小时 $ 4,266,947

Rocket Pool 市值 $ 209,969,350

Share Rocket Pool Price

Rocket Pool 价钱 图表

Rocket Pool 价钱 高/低价格图表

Rocket Pool Crypto Technology

Rocket Pool Crypto Market

Rocket Pool Crypto ICO Description

Rocket Pool Crypto Technology

Rocket Pool Crypto Features

Rocket Pool
RPL Coin Values RPL

Rocket Pool valuesUSD 价钱
$ 20.43

Rocket Pool BTC 价钱
0.00036550

Rocket Pool 24小时
$ 4,266,947

Rocket Pool 市值
$ 209,969,350

Rocket Pool 价钱图表

Rocket Pool 价钱高/低价格图表