PLAN Coin Values PLAN
市值:
24小时:
Cryptocurrencies: 6541
市场: 112979
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies112979
市场Plancoin Crypto Coin Rank 1608
网站
26,975,135 PLAN
Plancoin
Plancoin valuesUSD 价钱 $ 0.0016
$ 0.0016
Plancoin BTC 价钱 0.00000030
0.00000030
Plancoin 24小时 $ 0
$ 0
Plancoin 市值 $ 42,871
$ 42,871
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.82 %
PLAN 图表
Plancoin 价钱 图表
PLAN 高/低价格图表
Plancoin 价钱 高/低价格图表
历史数据
Plancoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0557 | $0.0561 | $0.0561 | $0.0546 |
| 2018-07-19 | $0.0554 | $0.0553 | $0.0576 | $0.0546 |
| 2018-07-20 | $0.0561 | $0.0550 | $0.0550 | $0.0543 |
| 2018-07-21 | $0.0550 | $0.0563 | $0.0570 | $0.0548 |
| 2018-07-22 | $0.0555 | $0.0562 | $0.0570 | $0.0548 |
| 2018-07-23 | $0.0555 | $0.0533 | $0.0594 | $0.0509 |
| 2018-07-24 | $0.0563 | $0.0613 | $0.0638 | $0.0554 |
| 2018-07-25 | $0.0579 | $0.0596 | $0.0605 | $0.0547 |
| 2018-07-26 | $0.0588 | $0.0556 | $0.0587 | $0.0524 |
| 2018-07-27 | $0.0548 | $0.0540 | $0.0581 | $0.0540 |
| 2018-07-28 | $0.0556 | $0.0568 | $0.0576 | $0.0543 |
| 2018-07-29 | $0.0576 | $0.0542 | $0.0608 | $0.0518 |
| 2018-07-30 | $0.0542 | $0.0540 | $0.0548 | $0.0515 |
| 2018-07-31 | $0.0531 | $0.0511 | $0.0511 | $0.0503 |
| 2018-08-01 | $0.0511 | $0.0502 | $0.0502 | $0.0487100 |
| 2018-08-02 | $0.0502 | $0.0490300 | $0.0497800 | $0.0490300 |
| 2018-08-03 | $0.0490300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-08-04 | $0.0482100 | $0.0498300 | $0.0505 | $0.0456200 |
| 2018-08-05 | $0.0491300 | $0.0457800 | $0.0521 | $0.0450700 |
| 2018-08-06 | $0.0485900 | $0.0479300 | $0.0486200 | $0.0444500 |
| 2018-08-07 | $0.0444500 | $0.0470600 | $0.0477300 | $0.0396700 |
| 2018-08-08 | $0.0403400 | $0.0427400 | $0.0440000 | $0.0377100 |
| 2018-08-09 | $0.0421100 | $0.0451500 | $0.0464600 | $0.0431900 |
| 2018-08-10 | $0.0451500 | $0.0424600 | $0.0436900 | $0.0412300 |
| 2018-08-11 | $0.0424600 | $0.0424500 | $0.0430700 | $0.0418300 |
| 2018-08-12 | $0.0424500 | $0.0423600 | $0.0436300 | $0.0417300 |
| 2018-08-13 | $0.0423600 | $0.0419600 | $0.0425900 | $0.0419600 |
| 2018-08-14 | $0.0419600 | $0.0254200 | $0.0415400 | $0.0223200 |
| 2018-08-15 | $0.0248000 | $0.0251000 | $0.0269800 | $0.0244700 |
| 2018-08-16 | $0.0244700 | $0.0259300 | $0.0265600 | $0.0240300 |
| 2018-08-17 | $0.0259300 | $0.0270200 | $0.0283400 | $0.0257100 |
| 2018-08-18 | $0.0257100 | $0.0281900 | $0.0301100 | $0.0249800 |
| 2018-08-19 | $0.0294700 | $0.0312100 | $0.0331600 | $0.0286100 |
| 2018-08-20 | $0.0318600 | $0.0319800 | $0.0326000 | $0.0301000 |
| 2018-08-21 | $0.0313500 | $0.0324600 | $0.0344000 | $0.0298600 |
| 2018-08-22 | $0.0337500 | $0.0375600 | $0.0394700 | $0.0318300 |
| 2018-08-23 | $0.0375600 | $0.0398900 | $0.0418500 | $0.0385800 |
| 2018-08-24 | $0.0398900 | $0.0442800 | $0.0503 | $0.0395800 |
| 2018-08-25 | $0.0442800 | $0.0452200 | $0.0465700 | $0.0445500 |
| 2018-08-26 | $0.0452200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2018-08-27 | $0.0423400 | $0.0408000 | $0.0449500 | $0.0408000 |
| 2018-08-28 | $0.0408000 | $0.0390000 | $0.0418400 | $0.0375800 |
| 2018-08-29 | $0.0390000 | $0.0324400 | $0.0387900 | $0.0303200 |
| 2018-08-30 | $0.0324400 | $0.0300900 | $0.0321900 | $0.0293900 |
| 2018-08-31 | $0.0300900 | $0.0302200 | $0.0330300 | $0.0295100 |
| 2018-09-01 | $0.0302200 | $0.0295300 | $0.0309700 | $0.0288100 |
| 2018-09-02 | $0.0295300 | $0.0284700 | $0.0306700 | $0.0284700 |
| 2018-09-03 | $0.0284700 | $0.0283500 | $0.0298100 | $0.0283500 |
| 2018-09-04 | $0.0283500 | $0.0294800 | $0.0302200 | $0.0287400 |
| 2018-09-05 | $0.0294800 | $0.0261500 | $0.0268200 | $0.0261500 |
| 2018-09-06 | $0.0261500 | $0.0254100 | $0.0260600 | $0.0254100 |
| 2018-09-07 | $0.0254100 | $0.0256500 | $0.0256500 | $0.0250100 |
| 2018-09-08 | $0.0256500 | $0.0235600 | $0.0248000 | $0.0235600 |
| 2018-09-09 | $0.0241800 | $0.0243700 | $0.0243700 | $0.0237500 |
| 2018-09-10 | $0.0243700 | $0.0240300 | $0.0246700 | $0.0240300 |
| 2018-09-11 | $0.0246700 | $0.0239200 | $0.0251800 | $0.0239200 |
| 2018-09-12 | $0.0239200 | $0.0240800 | $0.0247100 | $0.0240800 |
| 2018-09-13 | $0.0247100 | $0.0240200 | $0.0253200 | $0.0233700 |
| 2018-09-14 | $0.0240200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-09-15 | $0.0240000 | $0.0215200 | $0.0241300 | $0.0215200 |
| 2018-09-16 | $0.0215200 | $0.0214600 | $0.0240600 | $0.0214600 |
| 2018-09-17 | $0.0214600 | $0.0194100 | $0.0206600 | $0.0194100 |
| 2018-09-18 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2018-09-19 | $0.0196700 | $0.0185600 | $0.0198400 | $0.0179200 |
| 2018-09-20 | $0.0185600 | $0.0188700 | $0.0201700 | $0.0188700 |
| 2018-09-21 | $0.0188700 | $0.0182600 | $0.0196100 | $0.0182600 |
| 2018-09-22 | $0.0189300 | $0.0181300 | $0.0188100 | $0.0181300 |
| 2018-09-23 | $0.0181300 | $0.0181000 | $0.0194400 | $0.0181000 |
| 2018-09-24 | $0.0181000 | $0.0171200 | $0.0184300 | $0.0171200 |
| 2018-09-25 | $0.0171200 | $0.0128800 | $0.0708 | $0.0122300 |
| 2018-09-26 | $0.0128800 | $0.0103400 | $0.0336100 | $0.0032310 |
| 2018-09-27 | $0.0148600 | $0.0140400 | $0.0193900 | $0.005349 |
| 2018-09-28 | $0.0160500 | $0.0139300 | $0.0192400 | $0.009290 |
| 2018-09-29 | $0.0139300 | $0.0105700 | $0.0138700 | $0.007924 |
| 2018-09-30 | $0.0105700 | $0.0099360 | $0.0112600 | $0.007286 |
| 2018-10-01 | $0.009273 | $0.009233 | $0.0112100 | $0.007254 |
| 2018-10-02 | $0.009233 | $0.007178 | $0.0117500 | $0.006525 |
| 2018-10-03 | $0.007178 | $0.007791 | $0.009738 | $0.006492 |
| 2018-10-04 | $0.007791 | $0.007896 | $0.009212 | $0.007238 |
| 2018-10-05 | $0.007896 | $0.008623 | $0.008623 | $0.007959 |
| 2018-10-06 | $0.008623 | $0.007249 | $0.009226 | $0.0026360 |
| 2018-10-07 | $0.007249 | $0.008581 | $0.008581 | $0.007261 |
| 2018-10-08 | $0.008582 | $0.008645 | $0.008645 | $0.008645 |
| 2018-10-09 | $0.008645 | $0.006632 | $0.0099480 | $0.006632 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-11 | $0.006581 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-13 | $0.006252 | $0.006267 | $0.006267 | $0.006267 |
| 2018-10-14 | $0.006267 | $0.006278 | $0.006278 | $0.005650 |
| 2018-10-15 | $0.006278 | $0.007935 | $0.007935 | $0.006612 |
| 2018-10-16 | $0.007935 | $0.007900 | $0.007900 | $0.007241 |
| 2018-10-17 | $0.007900 | $0.007889 | $0.007889 | $0.006575 |
| 2018-10-18 | $0.007892 | $0.006489 | $0.007786 | $0.006489 |
| 2018-10-19 | $0.006489 | $0.006469 | $0.007763 | $0.006469 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.007140 | $0.006491 |
| 2018-10-21 | $0.006491 | $0.007161 | $0.007161 | $0.006510 |
| 2018-10-22 | $0.007161 | $0.007132 | $0.007132 | $0.006483 |
| 2018-10-23 | $0.007133 | $0.007117 | $0.007117 | $0.007117 |
| 2018-10-24 | $0.007118 | $0.007771 | $0.008419 | $0.006476 |
| 2018-10-25 | $0.007772 | $0.006463 | $0.007755 | $0.006463 |
| 2018-10-26 | $0.006463 | $0.006457 | $0.007103 | $0.006457 |
| 2018-10-27 | $0.006457 | $0.006470 | $0.006470 | $0.006470 |
| 2018-10-28 | $0.006470 | $0.006471 | $0.006471 | $0.006471 |
| 2018-10-29 | $0.006471 | $0.007577 | $0.007577 | $0.005683 |
| 2018-10-30 | $0.007577 | $0.006940 | $0.007571 | $0.006309 |
| 2018-10-31 | $0.006940 | $0.006977 | $0.006977 | $0.005708 |
| 2018-11-01 | $0.006977 | $0.006381 | $0.007019 | $0.005743 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-06 | $0.006434 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-07 | $0.006480 | $0.007836 | $0.008489 | $0.006530 |
| 2018-11-08 | $0.007837 | $0.007091 | $0.007735 | $0.006446 |
| 2018-11-09 | $0.007091 | $0.005740 | $0.007016 | $0.005740 |
| 2018-11-10 | $0.005740 | $0.005757 | $0.005757 | $0.005757 |
| 2018-11-11 | $0.005757 | $0.006408 | $0.006408 | $0.005127 |
| 2018-11-12 | $0.006408 | $0.005738 | $0.006375 | $0.005738 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-14 | $0.005705 | $0.005167 | $0.005167 | $0.005167 |
| 2018-11-15 | $0.005166 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-16 | $0.005083 | $0.005028 | $0.005586 | $0.0044690 |
| 2018-11-17 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2018-11-18 | $0.005011 | $0.005054 | $0.005054 | $0.005054 |
| 2018-11-19 | $0.005054 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2018-11-20 | $0.0043290 | $0.0035530 | $0.0039980 | $0.0035530 |
| 2018-11-21 | $0.0035530 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-11-22 | $0.0036740 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-11-23 | $0.0034570 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2018-11-24 | $0.0034750 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-11-25 | $0.0030830 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-11-26 | $0.0032040 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2018-11-27 | $0.0030280 | $0.0030580 | $0.0034410 | $0.0030580 |
| 2018-11-28 | $0.0030580 | $0.0034110 | $0.0038370 | $0.0034110 |
| 2018-11-29 | $0.0034110 | $0.0034290 | $0.0034290 | $0.0030010 |
| 2018-11-30 | $0.0034290 | $0.0028070 | $0.0032080 | $0.0028070 |
| 2018-12-01 | $0.0028070 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-12-02 | $0.0029380 | $0.0033150 | $0.0041440 | $0.0029010 |
| 2018-12-03 | $0.0033150 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-04 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-12-05 | $0.0031590 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-12-06 | $0.0029900 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-12-08 | $0.0027360 | $0.0027690 | $0.0031150 | $0.0024230 |
| 2018-12-09 | $0.0027690 | $0.0025150 | $0.0028740 | $0.0021560 |
| 2018-12-10 | $0.0025150 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-11 | $0.0024270 | $0.0027210 | $0.0027210 | $0.0023810 |
| 2018-12-12 | $0.0027210 | $0.0020910 | $0.0031370 | $0.0017430 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-16 | $0.0019400 | $0.0016280 | $0.0019530 | $0.0016280 |
| 2018-12-17 | $0.0016280 | $0.0021290 | $0.0021290 | $0.0017740 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2018-12-28 | $0.0021880 | $0.0019740 | $0.0023690 | $0.0019740 |
| 2018-12-29 | $0.0019740 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-12-30 | $0.0018990 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-12-31 | $0.0019480 | $0.0022480 | $0.0022480 | $0.0018740 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0019280 |
| 2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0020240 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-11 | $0.0022010 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0014480 | $0.0032590 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0021860 | $0.0021860 | $0.0014580 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0018430 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021430 | $0.0018010 | $0.0021610 | $0.0018010 |
| 2019-01-23 | $0.0018010 | $0.0021430 | $0.0021430 | $0.0017860 |
| 2019-01-24 | $0.0021430 | $0.0017990 | $0.0021590 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-01-27 | $0.0017980 | $0.0017830 | $0.0021390 | $0.0014260 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-02-10 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-02-11 | $0.0018430 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-02-12 | $0.0018060 | $0.0018090 | $0.0021700 | $0.0018090 |
| 2019-02-13 | $0.0018090 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0021700 | $0.0018090 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-18 | $0.0018350 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-22 | $0.0019690 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-02-24 | $0.0020750 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-26 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-27 | $0.0019090 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-03-03 | $0.0019210 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-04 | $0.0019060 | $0.0026120 | $0.0026120 | $0.0018660 |
| 2019-03-05 | $0.0026120 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0019410 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0019340 |
| 2019-03-09 | $0.0023210 | $0.0019740 | $0.0023690 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-12 | $0.0019370 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-19 | $0.0019940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-21 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-30 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-31 | $0.0020590 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-04-02 | $0.0020760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-04-03 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-04 | $0.0024880 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-04-05 | $0.0024570 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-06 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-04-07 | $0.0025290 | $0.0020800 | $0.0026010 | $0.0020800 |
| 2019-04-08 | $0.0020800 | $0.0026470 | $0.0026470 | $0.0021180 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-11 | $0.0026590 | $0.0020190 | $0.0025240 | $0.0015150 |
| 2019-04-12 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0010330 |
| 2019-04-15 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-16 | $0.0020150 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-04-17 | $0.0020850 | $0.0015710 | $0.0020950 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-20 | $0.0015890 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-04-21 | $0.0015980 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-04-22 | $0.0015920 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-24 | $0.0016620 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-04-25 | $0.0016360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-04-26 | $0.0015490 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-04-27 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-04-28 | $0.0015700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-05-02 | $0.0016170 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0011680 | $0.0017520 | $0.0011680 |
| 2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-11 | $0.0012720 | $0.0028770 | $0.0028770 | $0.0014380 |
| 2019-05-12 | $0.0028770 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-14 | $0.0031230 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-15 | $0.0031920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-05-17 | $0.0031500 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-05-18 | $0.0029490 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-05-19 | $0.0029060 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-25 | $0.0031990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-05-26 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-27 | $0.0034900 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-28 | $0.0035140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-17 | $0.0035920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-21 | $0.0038150 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-06-30 | $0.0047540 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-07-05 | $0.0044630 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-07-06 | $0.0043970 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-08 | $0.0045900 | $0.0024590 | $0.0049180 | $0.0024590 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-02 | $0.0020820 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-08-03 | $0.0021060 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-08-22 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-25 | $0.0020300 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-08-26 | $0.0020280 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-08-28 | $0.0020350 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-08-29 | $0.0019450 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-30 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-09-03 | $0.0020770 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-09-04 | $0.0021250 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-05 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-09-06 | $0.0021110 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0020330 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-19 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-23 | $0.0020070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-24 | $0.0019390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-25 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-13 | $0.0016630 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-18 | $0.0016160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-10-23 | $0.0016070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-25 | $0.0014890 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0017450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-11-13 | $0.0017630 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-14 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-11-15 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-11-18 | $0.0017030 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-11-21 | $0.0016190 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-11-22 | $0.0015270 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-11-24 | $0.0014680 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-25 | $0.0013860 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-11-26 | $0.0014280 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-11-27 | $0.0014340 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-29 | $0.0014880 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-01 | $0.0015140 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-19 | $0.0014590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-23 | $0.0015040 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-12-24 | $0.0014650 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-01 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-07 | $0.0015530 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-20 | $0.0017410 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-01-22 | $0.0017450 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-23 | $0.0017330 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-01-24 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-27 | $0.0017200 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-01-28 | $0.0017800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-30 | $0.0018570 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-31 | $0.0019000 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-02-03 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-02-04 | $0.0018580 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-07 | $0.0019510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-02-10 | $0.0020320 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-02-11 | $0.0019720 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-12 | $0.0020540 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-14 | $0.0020470 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-16 | $0.0019810 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-24 | $0.0019950 | $0.0019510 | $0.0019510 | $0.0019440 |
市场
Plancoin Crypto Market
| 对 | 交换 |
|---|---|
| PLAN/BTC | idax |
Description
Plancoin Crypto ICO Description
Plancoin is a secure peer-to-peer and digital currency payment decentralised platform that uses Script algorithm and blockchain technology. The Plancoin platform offers to its users an AI plan to manage and control all the transfers made on the Plancoin ecosystem, this way the participants do not need to lose time controlling the transfers.
Plancoin issued the PLAN Token. PLAN token is the payment method within Plancoin ecosystem.
技术
Plancoin Crypto Technology
Sorry, detailed technology about Plancoin is not currently available
特征
Plancoin Crypto Features
Sorry, detailed features about Plancoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约