Pickle Finance - 生活 Pickle Finance 价格和市值

Pickle Finance Crypto Coin Rank 764

网站

1,348,130 PICKLE

24小时

204 BTC

1 H

0.65 %

24 H

-9.82 %

7 d

35.13 %

今天 Pickle Finance 目前以美元计价 19.06 USD, 如果转换为 Bitcoin 是 0.00034100 BTC. 总计 460 硬币's 目前正在市场上流传。 Pickle Finance 价格目前正在经历变化 -9.82 %, 校验所有加密货币. 过去24小时 0.114 M US dollars Pickle Finance 已被交易加密交换. 得到 Pickle Finance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Pickle Finance

符号

PICKLE

算法

ETH Token

BTC 价钱

0.00034100 BTC

BTC 市场

460 BTC

BTC 24h Vol

204 BTC

开采的总硬币

1,348,130 PICKLE

0.65 %

24h

-9.82 %

35.13 %

Twitter

Pickle Finance

网站

Pickle Finance

PICKLE 图表

PICKLE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-31	$14.36	$15.19	$15.27	$13.50
2021-02-01	$15.19	$15.04	$15.21	$14.91
2021-02-02	$17.73	$16.37	$23.39	$15.99
2021-02-03	$16.37	$17.23	$27.34	$16.05
2021-02-04	$17.26	$19.14	$21.21	$16.05
2021-02-05	$19.14	$18.59	$27.41	$16.79
2021-02-06	$18.59	$27.89	$37.63	$14.76
2021-02-07	$27.89	$26.43	$28.43	$20.93
2021-02-08	$26.43	$26.59	$26.87	$26.15
2021-02-09	$33.48	$31.81	$35.44	$30.43
2021-02-10	$31.81	$31.77	$31.93	$31.56
2021-02-28	$11.06	$10.48	$11.67	$10.13
2021-03-01	$10.48	$11.31	$13.22	$11.25
2021-03-02	$11.31	$11.38	$11.40	$11.29
2021-03-05	$11.32	$12.86	$12.88	$10.97
2021-03-06	$12.86	$13.86	$20.68	$13.39
2021-03-07	$13.86	$14.23	$14.28	$13.81
2021-04-04	$15.40	$15.92	$15.92	$15.92
2021-04-05	$15.92	$15.92	$15.98	$15.91
2021-04-07	$16.19	$14.31	$15.12	$13.46
2021-04-08	$14.25	$15.66	$15.89	$14.39
2021-04-09	$15.66	$15.73	$15.73	$15.64
2021-05-01	$14.15	$15.71	$16.52	$14.86
2021-05-02	$15.71	$15.63	$15.75	$15.62
2021-05-07	$19.50	$18.84	$20.36	$18.76
2021-05-08	$18.84	$18.88	$19.06	$18.80
2021-05-09	$21.52	$21.57	$24.57	$20.84
2021-05-10	$21.57	$21.19	$22.11	$20.73
2021-05-11	$21.19	$21.06	$21.32	$20.89
2021-06-07	$12.48	$9.30	$12.04	$8.73
2021-06-08	$9.30	$9.27	$9.40	$9.22
2021-06-10	$10.16	$9.35	$9.79	$8.65
2021-06-11	$9.35	$9.29	$9.36	$9.23
2021-07-04	$8.28	$8.24	$9.11	$7.93
2021-07-05	$8.24	$8.21	$8.25	$8.17
2021-07-06	$8.19	$7.78	$8.92	$7.62
2021-07-07	$7.78	$7.74	$7.78	$7.73
2021-07-08	$7.04	$6.60	$7.90	$6.20
2021-07-09	$6.60	$6.60	$6.64	$6.59
2021-08-03	$8.95	$9.14	$9.44	$8.01
2021-08-04	$9.14	$9.27	$10.05	$9.10
2021-08-05	$9.27	$9.29	$9.31	$9.20
2021-08-06	$9.73	$9.52	$10.20	$9.42
2021-08-07	$9.52	$9.44	$9.54	$9.43
2021-08-08	$10.23	$9.53	$10.04	$9.26
2021-08-09	$9.53	$9.59	$9.63	$9.52
2021-09-03	$10.78	$11.22	$13.06	$10.13
2021-09-04	$11.22	$11.18	$11.23	$11.11
2021-09-06	$12.61	$12.94	$13.20	$11.79
2021-09-07	$12.94	$12.94	$12.95	$12.91
2021-09-08	$10.70	$10.16	$10.91	$10.04
2021-09-09	$10.16	$10.15	$10.21	$10.11
2021-09-30	$7.63	$7.81	$8.03	$7.81
2021-10-01	$7.81	$7.81	$7.88	$7.81
2021-10-03	$9.15	$9.16	$9.27	$9.05
2021-10-04	$8.24	$8.38	$8.38	$8.15
2021-10-05	$8.38	$8.38	$8.40	$8.33
2021-10-06	$9.22	$9.14	$9.37	$9.14
2021-10-07	$9.14	$9.08	$9.14	$9.08
2021-10-08	$8.49	$8.88	$9.37	$8.43
2021-10-09	$8.88	$8.90	$8.91	$8.82
2021-10-31	$8.80	$8.35	$8.82	$8.18
2021-11-01	$8.35	$8.72	$9.30	$8.26
2021-11-02	$8.72	$8.79	$8.83	$8.59
2021-12-03	$9.37	$9.69	$9.73	$9.26
2021-12-04	$9.69	$16.33	$16.63	$9.37
2021-12-05	$8.88	$8.93	$8.93	$8.88
2022-01-10	$8.07	$8.05	$8.84	$7.45
2022-01-11	$8.05	$8.01	$8.08	$8.00
2022-02-03	$7.56	$7.90	$7.95	$7.21
2022-02-04	$7.90	$7.91	$7.95	$7.86
2022-02-05	$8.28	$8.10	$8.52	$7.92
2022-02-06	$8.10	$8.12	$8.13	$8.04
2022-02-07	$8.01	$8.47	$8.59	$7.86
2022-02-08	$8.47	$8.36	$8.83	$8.15
2022-02-09	$8.36	$8.34	$8.38	$8.23
2022-02-11	$8.06	$7.09	$7.73	$7.02
2022-02-12	$7.09	$7.05	$7.11	$6.99

Description

The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.

技术

Sorry, detailed technology about Pickle Finance is not currently available

特征

Sorry, detailed features about Pickle Finance is not currently available

Pickle Finance
PICKLE Coin Values PICKLE

Pickle Finance valuesUSD 价钱
$ 19.06

Pickle Finance BTC 价钱
0.00034100

Pickle Finance 24小时
$ 11,420,282

Pickle Finance 市值
$ 25,690,981

Pickle Finance PICKLE Coin Values PICKLE

Pickle Finance valuesUSD 价钱 $ 19.06

Pickle Finance BTC 价钱 0.00034100

Pickle Finance 24小时 $ 11,420,282

Pickle Finance 市值 $ 25,690,981

Share Pickle Finance Price

Pickle Finance 价钱 图表

Pickle Finance 价钱 高/低价格图表

Pickle Finance Crypto Technology

Pickle Finance Crypto ICO Description

Pickle Finance Crypto Technology

Pickle Finance Crypto Features

Pickle Finance
PICKLE Coin Values PICKLE

Pickle Finance valuesUSD 价钱
$ 19.06

Pickle Finance BTC 价钱
0.00034100

Pickle Finance 24小时
$ 11,420,282

Pickle Finance 市值
$ 25,690,981

Pickle Finance 价钱图表

Pickle Finance 价钱高/低价格图表