NXC Coin Values NXC
市值:
24小时:
Cryptocurrencies: 6541
市场: 112979
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies112979
市场Nexium Crypto Coin Rank 1621
网站
66,509,519 NXC
Nexium
Nexium valuesUSD 价钱 $ 0.0008
$ 0.0008
Nexium BTC 价钱 0.00000007
0.00000007
Nexium 24小时 $ 0
$ 0
Nexium 市值 $ 51,953
$ 51,953
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-23.64 %
NXC 图表
Nexium 价钱 图表
NXC 高/低价格图表
Nexium 价钱 高/低价格图表
历史数据
Nexium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-12-19 | $0.0157800 | $0.0210200 | $0.1974000 | $0.0158000 |
| 2016-12-20 | $0.0210200 | $0.0134600 | $0.0212700 | $0.0134600 |
| 2016-12-21 | $0.0134600 | $0.0142500 | $0.0165800 | $0.0130200 |
| 2016-12-22 | $0.0142500 | $0.0124200 | $0.0147900 | $0.0107900 |
| 2016-12-23 | $0.0124200 | $0.0107000 | $0.0136400 | $0.0106900 |
| 2016-12-24 | $0.0107000 | $0.0110000 | $0.0135600 | $0.0104000 |
| 2016-12-25 | $0.0110000 | $0.0144400 | $0.0157700 | $0.0110000 |
| 2016-12-26 | $0.0144400 | $0.0137100 | $0.0148200 | $0.0130500 |
| 2016-12-27 | $0.0137100 | $0.0113700 | $0.0141300 | $0.0111100 |
| 2016-12-28 | $0.0113700 | $0.0116800 | $0.0130000 | $0.009722 |
| 2016-12-29 | $0.0116800 | $0.0125900 | $0.0155400 | $0.0104700 |
| 2016-12-30 | $0.0125900 | $0.0131500 | $0.0163000 | $0.0116000 |
| 2016-12-31 | $0.0131500 | $0.0163600 | $0.0173300 | $0.0128100 |
| 2017-01-01 | $0.0163600 | $0.0137400 | $0.0169000 | $0.0135500 |
| 2017-01-02 | $0.0137400 | $0.0148900 | $0.0162500 | $0.0137700 |
| 2017-01-03 | $0.0148900 | $0.0152500 | $0.0162800 | $0.0139600 |
| 2017-01-04 | $0.0152500 | $0.0142300 | $0.0178300 | $0.0130600 |
| 2017-01-05 | $0.0142300 | $0.0123600 | $0.0148300 | $0.0112300 |
| 2017-01-06 | $0.0123600 | $0.0114400 | $0.0124100 | $0.0107000 |
| 2017-01-07 | $0.0114400 | $0.0133100 | $0.0139700 | $0.0111100 |
| 2017-01-08 | $0.0133100 | $0.0138900 | $0.0144000 | $0.0123700 |
| 2017-01-09 | $0.0138900 | $0.0137600 | $0.0142600 | $0.0128400 |
| 2017-01-10 | $0.0137600 | $0.0136800 | $0.0142900 | $0.0133200 |
| 2017-01-11 | $0.0136800 | $0.0125700 | $0.0130800 | $0.0118800 |
| 2017-01-12 | $0.0125700 | $0.0129800 | $0.0136900 | $0.0105400 |
| 2017-01-13 | $0.0129800 | $0.0126200 | $0.0137000 | $0.0123800 |
| 2017-01-14 | $0.0126200 | $0.0131900 | $0.0136300 | $0.0121500 |
| 2017-01-15 | $0.0131900 | $0.0154400 | $0.0154400 | $0.0125600 |
| 2017-01-16 | $0.0154400 | $0.0215100 | $0.0239900 | $0.0145700 |
| 2017-01-17 | $0.0215100 | $0.0216500 | $0.0242800 | $0.0193400 |
| 2017-01-18 | $0.0216500 | $0.0302600 | $0.0366300 | $0.0207500 |
| 2017-01-19 | $0.0302600 | $0.0333200 | $0.0355800 | $0.0275700 |
| 2017-01-20 | $0.0333200 | $0.0374900 | $0.0432200 | $0.0307100 |
| 2017-01-21 | $0.0374900 | $0.0398300 | $0.0398300 | $0.0346300 |
| 2017-01-22 | $0.0398300 | $0.0381300 | $0.0412000 | $0.0363900 |
| 2017-01-23 | $0.0381300 | $0.0343600 | $0.0386900 | $0.0323300 |
| 2017-01-24 | $0.0343600 | $0.0293600 | $0.0344400 | $0.0272800 |
| 2017-01-25 | $0.0293600 | $0.0306800 | $0.0330900 | $0.0272800 |
| 2017-01-26 | $0.0306800 | $0.0341300 | $0.0381800 | $0.0306100 |
| 2017-01-27 | $0.0341300 | $0.0612 | $0.1148000 | $0.0329600 |
| 2017-01-28 | $0.0612 | $0.0519 | $0.0716 | $0.0424400 |
| 2017-01-29 | $0.0519 | $0.0560 | $0.0636 | $0.0425300 |
| 2017-01-30 | $0.0560 | $0.0502 | $0.0570 | $0.0469600 |
| 2017-01-31 | $0.0502 | $0.0479500 | $0.0539 | $0.0439300 |
| 2017-02-01 | $0.0479500 | $0.0549 | $0.0584 | $0.0477900 |
| 2017-02-02 | $0.0549 | $0.0609 | $0.0643 | $0.0523 |
| 2017-02-03 | $0.0609 | $0.0662 | $0.0761 | $0.0567 |
| 2017-02-04 | $0.0662 | $0.0615 | $0.0764 | $0.0586 |
| 2017-02-05 | $0.0615 | $0.0661 | $0.0681 | $0.0559 |
| 2017-02-06 | $0.0661 | $0.0617 | $0.0666 | $0.0577 |
| 2017-02-07 | $0.0617 | $0.0567 | $0.0644 | $0.0567 |
| 2017-02-08 | $0.0567 | $0.0573 | $0.0611 | $0.0549 |
| 2017-02-09 | $0.0573 | $0.0537 | $0.0546 | $0.0463500 |
| 2017-02-10 | $0.0537 | $0.0562 | $0.0581 | $0.0546 |
| 2017-02-11 | $0.0562 | $0.0565 | $0.0570 | $0.0549 |
| 2017-02-12 | $0.0565 | $0.0672 | $0.0698 | $0.0549 |
| 2017-02-13 | $0.0672 | $0.0655 | $0.0697 | $0.0623 |
| 2017-02-14 | $0.0655 | $0.0647 | $0.0674 | $0.0630 |
| 2017-02-15 | $0.0647 | $0.0681 | $0.0700 | $0.0638 |
| 2017-02-16 | $0.0681 | $0.0826 | $0.1016000 | $0.0683 |
| 2017-02-17 | $0.0826 | $0.0826 | $0.0991600 | $0.0735 |
| 2017-02-18 | $0.0826 | $0.0817 | $0.0836 | $0.0642 |
| 2017-02-19 | $0.0817 | $0.0787 | $0.0848 | $0.0761 |
| 2017-02-20 | $0.0787 | $0.0778 | $0.0860 | $0.0695 |
| 2017-02-21 | $0.0778 | $0.0839 | $0.0894 | $0.0756 |
| 2017-02-22 | $0.0839 | $0.0664 | $0.0841 | $0.0626 |
| 2017-02-23 | $0.0664 | $0.0697 | $0.0741 | $0.0659 |
| 2017-02-24 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2017-02-25 | $0.0700 | $0.0618 | $0.0733 | $0.0586 |
| 2017-02-26 | $0.0618 | $0.0593 | $0.0669 | $0.0574 |
| 2017-02-27 | $0.0593 | $0.0603 | $0.0641 | $0.0594 |
| 2017-02-28 | $0.0603 | $0.0621 | $0.0629 | $0.0583 |
| 2017-03-01 | $0.0621 | $0.0503 | $0.0646 | $0.0489100 |
| 2017-03-02 | $0.0503 | $0.0492400 | $0.0594 | $0.0465500 |
| 2017-03-03 | $0.0492400 | $0.0520 | $0.0561 | $0.0492500 |
| 2017-03-04 | $0.0520 | $0.0524 | $0.0555 | $0.0470700 |
| 2017-03-05 | $0.0524 | $0.0512 | $0.0552 | $0.0508 |
| 2017-03-06 | $0.0512 | $0.0503 | $0.0522 | $0.0498000 |
| 2017-03-07 | $0.0503 | $0.0530 | $0.0530 | $0.0485800 |
| 2017-03-08 | $0.0530 | $0.0541 | $0.0599 | $0.0469600 |
| 2017-03-09 | $0.0541 | $0.0556 | $0.0655 | $0.0513 |
| 2017-03-10 | $0.0556 | $0.0520 | $0.0578 | $0.0423900 |
| 2017-03-11 | $0.0520 | $0.0546 | $0.0566 | $0.0487000 |
| 2017-03-12 | $0.0546 | $0.0589 | $0.0632 | $0.0535 |
| 2017-03-13 | $0.0589 | $0.0599 | $0.0617 | $0.0546 |
| 2017-03-14 | $0.0599 | $0.0650 | $0.0659 | $0.0572 |
| 2017-03-15 | $0.0650 | $0.0677 | $0.0725 | $0.0642 |
| 2017-03-16 | $0.0677 | $0.0645 | $0.0651 | $0.0571 |
| 2017-03-17 | $0.0645 | $0.0557 | $0.0592 | $0.0524 |
| 2017-03-18 | $0.0557 | $0.0526 | $0.0636 | $0.0476900 |
| 2017-03-19 | $0.0526 | $0.0534 | $0.0601 | $0.0526 |
| 2017-03-20 | $0.0534 | $0.0597 | $0.0608 | $0.0536 |
| 2017-03-21 | $0.0597 | $0.0626 | $0.0706 | $0.0617 |
| 2017-03-22 | $0.0626 | $0.0560 | $0.0641 | $0.0545 |
| 2017-03-23 | $0.0560 | $0.0546 | $0.0560 | $0.0529 |
| 2017-03-24 | $0.0546 | $0.0484900 | $0.0505 | $0.0469900 |
| 2017-03-25 | $0.0484900 | $0.0473500 | $0.0519 | $0.0473500 |
| 2017-03-26 | $0.0473500 | $0.0494200 | $0.0509 | $0.0473100 |
| 2017-03-27 | $0.0494200 | $0.0530 | $0.0548 | $0.0510 |
| 2017-03-28 | $0.0530 | $0.0548 | $0.0570 | $0.0510 |
| 2017-03-29 | $0.0548 | $0.0554 | $0.0589 | $0.0530 |
| 2017-03-30 | $0.0554 | $0.0563 | $0.0638 | $0.0552 |
| 2017-03-31 | $0.0563 | $0.0570 | $0.0629 | $0.0547 |
| 2017-04-01 | $0.0570 | $0.0607 | $0.0635 | $0.0560 |
| 2017-04-02 | $0.0607 | $0.0586 | $0.0644 | $0.0578 |
| 2017-04-03 | $0.0586 | $0.0633 | $0.0654 | $0.0607 |
| 2017-04-04 | $0.0633 | $0.0749 | $0.0862 | $0.0628 |
| 2017-04-05 | $0.0749 | $0.0836 | $0.1017000 | $0.0733 |
| 2017-04-06 | $0.0836 | $0.0783 | $0.0916 | $0.0735 |
| 2017-04-07 | $0.0783 | $0.0789 | $0.0833 | $0.0753 |
| 2017-04-08 | $0.0789 | $0.0869 | $0.0934 | $0.0768 |
| 2017-04-09 | $0.0869 | $0.0990000 | $0.1023000 | $0.0867 |
| 2017-04-10 | $0.0990000 | $0.0992600 | $0.1062000 | $0.0951 |
| 2017-04-11 | $0.0992600 | $0.0914 | $0.1013000 | $0.0893 |
| 2017-04-12 | $0.0914 | $0.0955 | $0.1043000 | $0.0882 |
| 2017-04-13 | $0.0955 | $0.0939 | $0.1008000 | $0.0909 |
| 2017-04-14 | $0.0939 | $0.1067000 | $0.1101000 | $0.0930 |
| 2017-04-15 | $0.1067000 | $0.1076000 | $0.1176000 | $0.1044000 |
| 2017-04-16 | $0.1076000 | $0.1117000 | $0.1224000 | $0.1047000 |
| 2017-04-17 | $0.1117000 | $0.1296000 | $0.1337000 | $0.1103000 |
| 2017-04-18 | $0.1296000 | $0.1228000 | $0.1371000 | $0.1173000 |
| 2017-04-19 | $0.1228000 | $0.1131000 | $0.1260000 | $0.1081000 |
| 2017-04-20 | $0.1131000 | $0.1153000 | $0.1175000 | $0.1051000 |
| 2017-04-21 | $0.1153000 | $0.1125000 | $0.1213000 | $0.1113000 |
| 2017-04-22 | $0.1125000 | $0.1081000 | $0.1181000 | $0.1068000 |
| 2017-04-23 | $0.1081000 | $0.1054000 | $0.1102000 | $0.1047000 |
| 2017-04-24 | $0.1054000 | $0.0999800 | $0.1062000 | $0.0961 |
| 2017-04-25 | $0.0999800 | $0.1024000 | $0.1063000 | $0.0948 |
| 2017-04-26 | $0.1024000 | $0.1073000 | $0.1099000 | $0.1006000 |
| 2017-04-27 | $0.1073000 | $0.1173000 | $0.1194000 | $0.1079000 |
| 2017-04-28 | $0.1173000 | $0.1177000 | $0.1247000 | $0.1131000 |
| 2017-04-29 | $0.1177000 | $0.1194000 | $0.1229000 | $0.1136000 |
| 2017-04-30 | $0.1194000 | $0.1180000 | $0.1230000 | $0.1149000 |
| 2017-05-01 | $0.1180000 | $0.1160000 | $0.1255000 | $0.0991900 |
| 2017-05-02 | $0.1160000 | $0.1104000 | $0.1209000 | $0.0955 |
| 2017-05-03 | $0.1104000 | $0.1076000 | $0.1196000 | $0.1040000 |
| 2017-05-04 | $0.1076000 | $0.1101000 | $0.1214000 | $0.1081000 |
| 2017-05-05 | $0.1101000 | $0.1177000 | $0.1227000 | $0.1059000 |
| 2017-05-06 | $0.1177000 | $0.1247000 | $0.1281000 | $0.1177000 |
| 2017-05-07 | $0.1247000 | $0.1203000 | $0.1399000 | $0.1166000 |
| 2017-05-08 | $0.1203000 | $0.1274000 | $0.1344000 | $0.1163000 |
| 2017-05-09 | $0.1274000 | $0.1223000 | $0.1383000 | $0.1105000 |
| 2017-05-10 | $0.1223000 | $0.1209000 | $0.1290000 | $0.1087000 |
| 2017-05-11 | $0.1209000 | $0.1349000 | $0.1368000 | $0.1154000 |
| 2017-05-12 | $0.1349000 | $0.1263000 | $0.1341000 | $0.1201000 |
| 2017-05-13 | $0.1263000 | $0.1336000 | $0.1400000 | $0.1292000 |
| 2017-05-14 | $0.1336000 | $0.1413000 | $0.1476000 | $0.1310000 |
| 2017-05-15 | $0.1413000 | $0.1342000 | $0.1421000 | $0.1314000 |
| 2017-05-16 | $0.1342000 | $0.1292000 | $0.1386000 | $0.1227000 |
| 2017-05-17 | $0.1292000 | $0.1374000 | $0.1618000 | $0.1261000 |
| 2017-05-18 | $0.1374000 | $0.1472000 | $0.1547000 | $0.1398000 |
| 2017-05-19 | $0.1472000 | $0.1660000 | $0.1757000 | $0.1522000 |
| 2017-05-20 | $0.1660000 | $0.1749000 | $0.1829000 | $0.1676000 |
| 2017-05-21 | $0.1749000 | $0.1891000 | $0.1943000 | $0.1719000 |
| 2017-05-22 | $0.1891000 | $0.1772000 | $0.2007000 | $0.1619000 |
| 2017-05-23 | $0.1772000 | $0.2066000 | $0.2074000 | $0.1814000 |
| 2017-05-24 | $0.2066000 | $0.2328000 | $0.2648000 | $0.2130000 |
| 2017-05-25 | $0.2328000 | $0.1908000 | $0.2263000 | $0.1803000 |
| 2017-05-26 | $0.1907000 | $0.1699000 | $0.1974000 | $0.1683000 |
| 2017-05-27 | $0.1662000 | $0.1561000 | $0.1595000 | $0.1283000 |
| 2017-05-28 | $0.1780000 | $0.1690000 | $0.1867000 | $0.1429000 |
| 2017-05-29 | $0.1690000 | $0.1714000 | $0.1869000 | $0.1624000 |
| 2017-05-30 | $0.1714000 | $0.1676000 | $0.1742000 | $0.1613000 |
| 2017-05-31 | $0.1676000 | $0.3773000 | $0.4275000 | $0.1645000 |
| 2017-06-01 | $0.3773000 | $0.2878000 | $0.4275000 | $0.2417000 |
| 2017-06-02 | $0.2878000 | $0.2600000 | $0.3056000 | $0.2513000 |
| 2017-06-03 | $0.2600000 | $0.2716000 | $0.2993000 | $0.2647000 |
| 2017-06-04 | $0.2716000 | $0.2812000 | $0.2968000 | $0.2673000 |
| 2017-06-05 | $0.2812000 | $0.3040000 | $0.3565000 | $0.2981000 |
| 2017-06-06 | $0.3040000 | $0.3155000 | $0.3226000 | $0.2737000 |
| 2017-06-07 | $0.3155000 | $0.3031000 | $0.3208000 | $0.2931000 |
| 2017-06-08 | $0.3031000 | $0.3121000 | $0.3219000 | $0.3059000 |
| 2017-06-09 | $0.3121000 | $0.3371000 | $0.3393000 | $0.3073000 |
| 2017-06-10 | $0.3371000 | $0.3840000 | $0.4020000 | $0.3332000 |
| 2017-06-11 | $0.3840000 | $0.3660000 | $0.3937000 | $0.3306000 |
| 2017-06-12 | $0.3660000 | $0.2992000 | $0.3308000 | $0.2843000 |
| 2017-06-13 | $0.2992000 | $0.3348000 | $0.3646000 | $0.2911000 |
| 2017-06-14 | $0.3348000 | $0.2906000 | $0.3104000 | $0.2865000 |
| 2017-06-15 | $0.2906000 | $0.2921000 | $0.2921000 | $0.2704000 |
| 2017-06-16 | $0.2921000 | $0.2950000 | $0.3103000 | $0.2938000 |
| 2017-06-17 | $0.2950000 | $0.3069000 | $0.3186000 | $0.2942000 |
| 2017-06-18 | $0.3069000 | $0.2946000 | $0.2956000 | $0.2821000 |
| 2017-06-19 | $0.2946000 | $0.3206000 | $0.3258000 | $0.2983000 |
| 2017-06-20 | $0.3206000 | $0.3236000 | $0.3506000 | $0.3198000 |
| 2017-06-21 | $0.3236000 | $0.3497000 | $0.3767000 | $0.3063000 |
| 2017-06-22 | $0.3497000 | $0.3918000 | $0.4229000 | $0.3540000 |
| 2017-06-23 | $0.3918000 | $0.4036000 | $0.4350000 | $0.3822000 |
| 2017-06-24 | $0.4036000 | $0.3455000 | $0.3872000 | $0.3393000 |
| 2017-06-25 | $0.3455000 | $0.3113000 | $0.3507000 | $0.3012000 |
| 2017-06-26 | $0.3113000 | $0.2933000 | $0.3082000 | $0.2293000 |
| 2017-06-27 | $0.2933000 | $0.2811000 | $0.3113000 | $0.2431000 |
| 2017-06-28 | $0.2811000 | $0.2841000 | $0.3717000 | $0.2629000 |
| 2017-06-29 | $0.2841000 | $0.2635000 | $0.2896000 | $0.2571000 |
| 2017-06-30 | $0.2635000 | $0.2390000 | $0.2597000 | $0.2320000 |
| 2017-07-01 | $0.2390000 | $0.2466000 | $0.3104000 | $0.2323000 |
| 2017-07-02 | $0.2466000 | $0.2400000 | $0.2620000 | $0.2261000 |
| 2017-07-03 | $0.2400000 | $0.2657000 | $0.2706000 | $0.2315000 |
| 2017-07-04 | $0.2657000 | $0.2780000 | $0.2879000 | $0.2623000 |
| 2017-07-05 | $0.2780000 | $0.2493000 | $0.2801000 | $0.2476000 |
| 2017-07-06 | $0.2493000 | $0.2528000 | $0.2651000 | $0.2382000 |
| 2017-07-07 | $0.2528000 | $0.2066000 | $0.2457000 | $0.2055000 |
| 2017-07-08 | $0.2066000 | $0.2142000 | $0.3773000 | $0.1925000 |
| 2017-07-09 | $0.2142000 | $0.2027000 | $0.2294000 | $0.2027000 |
| 2017-07-10 | $0.2027000 | $0.1484000 | $0.1903000 | $0.1466000 |
| 2017-07-11 | $0.1484000 | $0.1307000 | $0.1560000 | $0.1144000 |
| 2017-07-12 | $0.1307000 | $0.1550000 | $0.1574000 | $0.1262000 |
| 2017-07-13 | $0.1550000 | $0.1499000 | $0.1640000 | $0.1433000 |
| 2017-07-14 | $0.1499000 | $0.1324000 | $0.1456000 | $0.1309000 |
| 2017-07-15 | $0.1324000 | $0.1172000 | $0.1202000 | $0.1146000 |
| 2017-07-16 | $0.1172000 | $0.1032000 | $0.1144000 | $0.0995300 |
| 2017-07-17 | $0.1032000 | $0.1285000 | $0.1539000 | $0.1191000 |
| 2017-07-18 | $0.1285000 | $0.1407000 | $0.1480000 | $0.1330000 |
| 2017-07-19 | $0.1407000 | $0.1561000 | $0.1742000 | $0.1382000 |
| 2017-07-20 | $0.1561000 | $0.1888000 | $0.2173000 | $0.1863000 |
| 2017-07-21 | $0.1888000 | $0.1873000 | $0.2222000 | $0.1739000 |
| 2017-07-22 | $0.1873000 | $0.2153000 | $0.2153000 | $0.1952000 |
| 2017-07-23 | $0.2153000 | $0.2007000 | $0.2113000 | $0.1936000 |
| 2017-07-24 | $0.2007000 | $0.1944000 | $0.2087000 | $0.1893000 |
| 2017-07-25 | $0.1944000 | $0.1530000 | $0.1844000 | $0.1440000 |
| 2017-07-26 | $0.1530000 | $0.1529000 | $0.1554000 | $0.1488000 |
| 2017-07-27 | $0.1529000 | $0.1505000 | $0.1608000 | $0.1481000 |
| 2017-07-28 | $0.1505000 | $0.1442000 | $0.1584000 | $0.1346000 |
| 2017-07-29 | $0.1442000 | $0.1437000 | $0.1508000 | $0.1341000 |
| 2017-07-30 | $0.1437000 | $0.1425000 | $0.1491000 | $0.1334000 |
| 2017-07-31 | $0.1425000 | $0.1573000 | $0.1645000 | $0.1444000 |
| 2017-08-01 | $0.1573000 | $0.1561000 | $0.1639000 | $0.1370000 |
| 2017-08-02 | $0.1561000 | $0.1791000 | $0.1979000 | $0.1541000 |
| 2017-08-03 | $0.1791000 | $0.1737000 | $0.2045000 | $0.1723000 |
| 2017-08-04 | $0.1737000 | $0.1759000 | $0.1900000 | $0.1688000 |
| 2017-08-05 | $0.1759000 | $0.1947000 | $0.2003000 | $0.1886000 |
| 2017-08-06 | $0.1947000 | $0.1952000 | $0.2037000 | $0.1915000 |
| 2017-08-07 | $0.1952000 | $0.1844000 | $0.2207000 | $0.1757000 |
| 2017-08-08 | $0.1844000 | $0.2006000 | $0.2066000 | $0.1770000 |
| 2017-08-09 | $0.2006000 | $0.2071000 | $0.2182000 | $0.1877000 |
| 2017-08-10 | $0.2071000 | $0.2119000 | $0.2342000 | $0.2095000 |
| 2017-08-11 | $0.2119000 | $0.2156000 | $0.2319000 | $0.1873000 |
| 2017-08-12 | $0.2156000 | $0.2286000 | $0.2358000 | $0.2031000 |
| 2017-08-13 | $0.2286000 | $0.2678000 | $0.2740000 | $0.2262000 |
| 2017-08-14 | $0.2678000 | $0.2306000 | $0.2932000 | $0.2109000 |
| 2017-08-15 | $0.2306000 | $0.2089000 | $0.2389000 | $0.2054000 |
| 2017-08-16 | $0.2089000 | $0.2327000 | $0.2668000 | $0.2150000 |
| 2017-08-17 | $0.2327000 | $0.2191000 | $0.2508000 | $0.2158000 |
| 2017-08-18 | $0.2191000 | $0.1958000 | $0.2259000 | $0.1948000 |
| 2017-08-19 | $0.1958000 | $0.2008000 | $0.2086000 | $0.1933000 |
| 2017-08-20 | $0.2008000 | $0.2409000 | $0.2508000 | $0.1937000 |
| 2017-08-21 | $0.2409000 | $0.2294000 | $0.2535000 | $0.2174000 |
| 2017-08-22 | $0.2294000 | $0.2190000 | $0.2355000 | $0.2121000 |
| 2017-08-23 | $0.2190000 | $0.2455000 | $0.2570000 | $0.2206000 |
| 2017-08-24 | $0.2455000 | $0.2385000 | $0.2644000 | $0.2373000 |
| 2017-08-25 | $0.2385000 | $0.2398000 | $0.2570000 | $0.2345000 |
| 2017-08-26 | $0.2398000 | $0.2422000 | $0.2465000 | $0.2355000 |
| 2017-08-27 | $0.2422000 | $0.2497000 | $0.2568000 | $0.2371000 |
| 2017-08-28 | $0.2497000 | $0.2905000 | $0.2913000 | $0.2468000 |
| 2017-08-29 | $0.2905000 | $0.3318000 | $0.3962000 | $0.3010000 |
| 2017-08-30 | $0.3318000 | $0.3101000 | $0.3368000 | $0.3048000 |
| 2017-08-31 | $0.3101000 | $0.3121000 | $0.3256000 | $0.2991000 |
| 2017-09-01 | $0.3121000 | $0.3075000 | $0.3316000 | $0.3000000 |
| 2017-09-02 | $0.3075000 | $0.2691000 | $0.2861000 | $0.2691000 |
| 2017-09-03 | $0.2691000 | $0.2714000 | $0.2793000 | $0.2634000 |
| 2017-09-04 | $0.2714000 | $0.2356000 | $0.2536000 | $0.2244000 |
| 2017-09-05 | $0.2356000 | $0.2510000 | $0.2612000 | $0.2216000 |
| 2017-09-06 | $0.2510000 | $0.2564000 | $0.2665000 | $0.2509000 |
| 2017-09-07 | $0.2564000 | $0.2615000 | $0.2721000 | $0.2551000 |
| 2017-09-08 | $0.2615000 | $0.2501000 | $0.2620000 | $0.2393000 |
| 2017-09-09 | $0.2501000 | $0.2863000 | $0.3587000 | $0.2485000 |
| 2017-09-10 | $0.2863000 | $0.2393000 | $0.2827000 | $0.2325000 |
| 2017-09-11 | $0.2393000 | $0.2510000 | $0.2679000 | $0.2308000 |
| 2017-09-12 | $0.2510000 | $0.2520000 | $0.2716000 | $0.2456000 |
| 2017-09-13 | $0.2520000 | $0.2386000 | $0.2557000 | $0.2193000 |
| 2017-09-14 | $0.2386000 | $0.2008000 | $0.2130000 | $0.1973000 |
| 2017-09-15 | $0.2008000 | $0.2212000 | $0.2407000 | $0.2092000 |
| 2017-09-16 | $0.2212000 | $0.2360000 | $0.2446000 | $0.2189000 |
| 2017-09-17 | $0.2360000 | $0.3129000 | $0.3403000 | $0.2331000 |
| 2017-09-18 | $0.3129000 | $0.3500000 | $0.4166000 | $0.3407000 |
| 2017-09-19 | $0.3500000 | $0.3096000 | $0.3633000 | $0.3015000 |
| 2017-09-20 | $0.3096000 | $0.3185000 | $0.3437000 | $0.2963000 |
| 2017-09-21 | $0.3185000 | $0.2994000 | $0.3219000 | $0.2760000 |
| 2017-09-22 | $0.2994000 | $0.3440000 | $0.3464000 | $0.2743000 |
| 2017-09-23 | $0.3440000 | $0.4519000 | $0.4580000 | $0.3369000 |
| 2017-09-24 | $0.4519000 | $0.4104000 | $0.5025000 | $0.4056000 |
| 2017-09-25 | $0.4104000 | $0.4318000 | $0.4633000 | $0.3976000 |
| 2017-09-26 | $0.4318000 | $0.4177000 | $0.5049000 | $0.3959000 |
| 2017-09-27 | $0.4177000 | $0.3720000 | $0.4840000 | $0.3640000 |
| 2017-09-28 | $0.3720000 | $0.3295000 | $0.3735000 | $0.3174000 |
| 2017-09-29 | $0.3295000 | $0.3119000 | $0.3392000 | $0.2833000 |
| 2017-09-30 | $0.3119000 | $0.3124000 | $0.3294000 | $0.3086000 |
| 2017-10-01 | $0.3124000 | $0.2788000 | $0.3184000 | $0.2785000 |
| 2017-10-02 | $0.2788000 | $0.2610000 | $0.2792000 | $0.2566000 |
| 2017-10-03 | $0.2610000 | $0.2909000 | $0.3167000 | $0.2546000 |
| 2017-10-04 | $0.2909000 | $0.2693000 | $0.3051000 | $0.2616000 |
| 2017-10-05 | $0.2693000 | $0.2875000 | $0.3092000 | $0.2577000 |
| 2017-10-06 | $0.2875000 | $0.3122000 | $0.3437000 | $0.2856000 |
| 2017-10-07 | $0.3122000 | $0.2899000 | $0.3211000 | $0.2807000 |
| 2017-10-08 | $0.2899000 | $0.2296000 | $0.3142000 | $0.2286000 |
| 2017-10-09 | $0.2296000 | $0.1882000 | $0.2564000 | $0.1671000 |
| 2017-10-10 | $0.1882000 | $0.1961000 | $0.2152000 | $0.1777000 |
| 2017-10-11 | $0.1961000 | $0.1990000 | $0.2087000 | $0.1930000 |
| 2017-10-12 | $0.1990000 | $0.1910000 | $0.2283000 | $0.1881000 |
| 2017-10-13 | $0.1910000 | $0.1719000 | $0.1993000 | $0.1501000 |
| 2017-10-14 | $0.1719000 | $0.2005000 | $0.2345000 | $0.1715000 |
| 2017-10-15 | $0.2005000 | $0.1847000 | $0.2034000 | $0.1756000 |
| 2017-10-16 | $0.1843000 | $0.1739000 | $0.1920000 | $0.1634000 |
| 2017-10-17 | $0.1739000 | $0.2439000 | $0.3019000 | $0.1648000 |
| 2017-10-18 | $0.2440000 | $0.2077000 | $0.2752000 | $0.2029000 |
| 2017-10-19 | $0.2075000 | $0.1961000 | $0.2187000 | $0.1847000 |
| 2017-10-20 | $0.1961000 | $0.1781000 | $0.2147000 | $0.1699000 |
| 2017-10-21 | $0.1778000 | $0.1591000 | $0.1876000 | $0.1504000 |
| 2017-10-22 | $0.1591000 | $0.1579000 | $0.1729000 | $0.1562000 |
| 2017-10-23 | $0.1575000 | $0.1618000 | $0.1654000 | $0.1550000 |
| 2017-10-24 | $0.1626000 | $0.1892000 | $0.1971000 | $0.1489000 |
| 2017-10-25 | $0.1892000 | $0.1970000 | $0.2024000 | $0.1788000 |
| 2017-10-26 | $0.1970000 | $0.2502000 | $0.2546000 | $0.1934000 |
| 2017-10-27 | $0.2523000 | $0.2776000 | $0.3076000 | $0.2252000 |
| 2017-10-28 | $0.2776000 | $0.2228000 | $0.2779000 | $0.2168000 |
| 2017-10-29 | $0.2228000 | $0.2310000 | $0.2503000 | $0.1994000 |
| 2017-10-30 | $0.2315000 | $0.2148000 | $0.2509000 | $0.2043000 |
| 2017-10-31 | $0.2148000 | $0.1982000 | $0.2471000 | $0.1969000 |
| 2017-11-01 | $0.1981000 | $0.1920000 | $0.2123000 | $0.1895000 |
| 2017-11-02 | $0.1920000 | $0.1817000 | $0.2238000 | $0.1541000 |
| 2017-11-03 | $0.1817000 | $0.1752000 | $0.1852000 | $0.1636000 |
| 2017-11-04 | $0.1750000 | $0.1808000 | $0.1936000 | $0.1736000 |
| 2017-11-05 | $0.1808000 | $0.1726000 | $0.1907000 | $0.1544000 |
| 2017-11-06 | $0.1726000 | $0.1901000 | $0.2164000 | $0.1558000 |
| 2017-11-07 | $0.1914000 | $0.1843000 | $0.2129000 | $0.1833000 |
| 2017-11-08 | $0.1844000 | $0.1960000 | $0.2096000 | $0.1700000 |
| 2017-11-09 | $0.1957000 | $0.2083000 | $0.2152000 | $0.1869000 |
| 2017-11-10 | $0.2083000 | $0.1787000 | $0.2022000 | $0.1727000 |
| 2017-11-11 | $0.1787000 | $0.1731000 | $0.1800000 | $0.1641000 |
| 2017-11-12 | $0.1727000 | $0.1476000 | $0.1609000 | $0.1368000 |
| 2017-11-13 | $0.1476000 | $0.1605000 | $0.1687000 | $0.1568000 |
| 2017-11-14 | $0.1605000 | $0.1686000 | $0.1758000 | $0.1602000 |
| 2017-11-15 | $0.1686000 | $0.1735000 | $0.1870000 | $0.1669000 |
| 2017-11-16 | $0.1734000 | $0.1830000 | $0.1951000 | $0.1757000 |
| 2017-11-17 | $0.1830000 | $0.1610000 | $0.1809000 | $0.1588000 |
| 2017-11-18 | $0.1610000 | $0.1667000 | $0.1695000 | $0.1610000 |
| 2017-11-19 | $0.1667000 | $0.1629000 | $0.1787000 | $0.1606000 |
| 2017-11-20 | $0.1629000 | $0.1572000 | $0.1947000 | $0.1567000 |
| 2017-11-21 | $0.1572000 | $0.1639000 | $0.1697000 | $0.1544000 |
| 2017-11-22 | $0.1639000 | $0.1655000 | $0.1714000 | $0.1612000 |
| 2017-11-23 | $0.1655000 | $0.1664000 | $0.1742000 | $0.1591000 |
| 2017-11-24 | $0.1664000 | $0.1841000 | $0.2040000 | $0.1698000 |
| 2017-11-25 | $0.1842000 | $0.2024000 | $0.2146000 | $0.1873000 |
| 2017-11-26 | $0.2023000 | $0.1967000 | $0.2157000 | $0.1916000 |
| 2017-11-27 | $0.1967000 | $0.2105000 | $0.2134000 | $0.1973000 |
| 2017-11-28 | $0.2106000 | $0.2094000 | $0.2254000 | $0.2059000 |
| 2017-11-29 | $0.2094000 | $0.1845000 | $0.2121000 | $0.1791000 |
| 2017-11-30 | $0.1847000 | $0.1801000 | $0.1909000 | $0.1726000 |
| 2017-12-01 | $0.1801000 | $0.1927000 | $0.2122000 | $0.1921000 |
| 2017-12-02 | $0.1927000 | $0.1990000 | $0.2056000 | $0.1885000 |
| 2017-12-03 | $0.1990000 | $0.2014000 | $0.2121000 | $0.1968000 |
| 2017-12-04 | $0.2014000 | $0.2186000 | $0.2286000 | $0.1989000 |
| 2017-12-05 | $0.2185000 | $0.2300000 | $0.2301000 | $0.2148000 |
| 2017-12-06 | $0.2291000 | $0.2265000 | $0.2761000 | $0.2241000 |
| 2017-12-07 | $0.2265000 | $0.1953000 | $0.2801000 | $0.1931000 |
| 2017-12-08 | $0.1942000 | $0.2235000 | $0.2659000 | $0.1743000 |
| 2017-12-09 | $0.2236000 | $0.2057000 | $0.2406000 | $0.2020000 |
| 2017-12-10 | $0.2057000 | $0.1741000 | $0.2126000 | $0.1714000 |
| 2017-12-11 | $0.1741000 | $0.1918000 | $0.2071000 | $0.1774000 |
| 2017-12-12 | $0.1876000 | $0.1958000 | $0.2100000 | $0.1840000 |
| 2017-12-13 | $0.1958000 | $0.2064000 | $0.2311000 | $0.1845000 |
| 2017-12-14 | $0.2064000 | $0.2172000 | $0.2256000 | $0.2034000 |
| 2017-12-15 | $0.2172000 | $0.2187000 | $0.2590000 | $0.2003000 |
| 2017-12-16 | $0.2185000 | $0.2455000 | $0.2585000 | $0.2312000 |
| 2017-12-17 | $0.2455000 | $0.2488000 | $0.2581000 | $0.2273000 |
| 2017-12-18 | $0.2488000 | $0.2948000 | $0.3104000 | $0.2396000 |
| 2017-12-19 | $0.2948000 | $0.2916000 | $0.3037000 | $0.2637000 |
| 2017-12-20 | $0.2914000 | $0.3296000 | $0.3421000 | $0.2573000 |
| 2017-12-21 | $0.3297000 | $0.3247000 | $0.3581000 | $0.2997000 |
| 2017-12-22 | $0.3247000 | $0.2784000 | $0.2867000 | $0.2421000 |
| 2017-12-23 | $0.2784000 | $0.4083000 | $0.4191000 | $0.2891000 |
| 2017-12-24 | $0.3973000 | $0.3661000 | $0.3934000 | $0.3430000 |
| 2017-12-25 | $0.3661000 | $0.4488000 | $0.4748000 | $0.3616000 |
| 2017-12-26 | $0.4487000 | $0.3936000 | $0.5148000 | $0.3173000 |
| 2017-12-27 | $0.3931000 | $0.3976000 | $0.4388000 | $0.3651000 |
| 2017-12-28 | $0.3953000 | $0.4305000 | $0.4629000 | $0.3641000 |
| 2017-12-29 | $0.4305000 | $0.4945000 | $0.5214000 | $0.4174000 |
| 2017-12-30 | $0.4945000 | $0.4691000 | $0.4732000 | $0.4013000 |
| 2017-12-31 | $0.4686000 | $0.4940000 | $0.5238000 | $0.4827000 |
| 2018-01-01 | $0.4940000 | $0.5960000 | $0.6689000 | $0.4773000 |
| 2018-01-02 | $0.5945000 | $0.5931000 | $0.7137000 | $0.5403000 |
| 2018-01-03 | $0.5931000 | $0.6690000 | $0.6787000 | $0.5625000 |
| 2018-01-04 | $0.6708000 | $0.7646000 | $0.8905000 | $0.6195000 |
| 2018-01-05 | $0.7649000 | $0.6923000 | $0.9027000 | $0.6390000 |
| 2018-01-06 | $0.6936000 | $0.7255000 | $0.8499000 | $0.6977000 |
| 2018-01-07 | $0.7265000 | $0.7207000 | $0.7334000 | $0.6673000 |
| 2018-01-08 | $0.7183000 | $0.6699000 | $0.7126000 | $0.6211000 |
| 2018-01-09 | $0.6720000 | $0.7056000 | $0.8136000 | $0.6491000 |
| 2018-01-10 | $0.7055000 | $0.6666000 | $0.7324000 | $0.6292000 |
| 2018-01-11 | $0.6666000 | $0.5596000 | $0.6015000 | $0.5350000 |
| 2018-01-12 | $0.5596000 | $0.6952000 | $0.7175000 | $0.5575000 |
| 2018-01-13 | $0.6910000 | $0.6691000 | $0.7402000 | $0.6502000 |
| 2018-01-14 | $0.6665000 | $0.6090000 | $0.6503000 | $0.5843000 |
| 2018-01-15 | $0.6090000 | $0.6816000 | $0.6950000 | $0.5885000 |
| 2018-01-16 | $0.6817000 | $0.4420000 | $0.5641000 | $0.4219000 |
| 2018-01-17 | $0.4420000 | $0.4179000 | $0.4477000 | $0.3783000 |
| 2018-01-18 | $0.4179000 | $0.4533000 | $0.5423000 | $0.4097000 |
| 2018-01-19 | $0.4533000 | $0.4639000 | $0.5015000 | $0.4508000 |
| 2018-01-20 | $0.4629000 | $0.5014000 | $0.5486000 | $0.4827000 |
| 2018-01-21 | $0.5014000 | $0.4419000 | $0.4543000 | $0.4332000 |
| 2018-01-22 | $0.4419000 | $0.4128000 | $0.4384000 | $0.4070000 |
| 2018-01-23 | $0.4128000 | $0.4414000 | $0.4499000 | $0.4094000 |
| 2018-01-24 | $0.4412000 | $0.4591000 | $0.4733000 | $0.4525000 |
| 2018-01-25 | $0.4579000 | $0.4308000 | $0.4537000 | $0.4194000 |
| 2018-01-26 | $0.4308000 | $0.4290000 | $0.4344000 | $0.4177000 |
| 2018-01-27 | $0.4290000 | $0.4576000 | $0.4584000 | $0.4321000 |
| 2018-01-28 | $0.4576000 | $0.4821000 | $0.4879000 | $0.4615000 |
| 2018-01-29 | $0.4821000 | $0.4385000 | $0.4625000 | $0.4299000 |
| 2018-01-30 | $0.4385000 | $0.3649000 | $0.3973000 | $0.3558000 |
| 2018-01-31 | $0.3649000 | $0.3603000 | $0.3692000 | $0.3547000 |
| 2018-02-01 | $0.3603000 | $0.3063000 | $0.3238000 | $0.2977000 |
| 2018-02-02 | $0.3063000 | $0.2769000 | $0.2981000 | $0.2481000 |
| 2018-02-03 | $0.2777000 | $0.2815000 | $0.2896000 | $0.2688000 |
| 2018-02-04 | $0.2815000 | $0.2421000 | $0.2628000 | $0.2392000 |
| 2018-02-05 | $0.2421000 | $0.1942000 | $0.2053000 | $0.1918000 |
| 2018-02-06 | $0.1942000 | $0.2128000 | $0.2169000 | $0.2028000 |
| 2018-02-07 | $0.2135000 | $0.2161000 | $0.2192000 | $0.2071000 |
| 2018-02-08 | $0.2161000 | $0.2362000 | $0.2410000 | $0.2314000 |
| 2018-02-09 | $0.2361000 | $0.2613000 | $0.2631000 | $0.2451000 |
| 2018-02-10 | $0.2613000 | $0.2578000 | $0.2607000 | $0.2522000 |
| 2018-02-11 | $0.2579000 | $0.2304000 | $0.2468000 | $0.2269000 |
| 2018-02-12 | $0.2304000 | $0.2613000 | $0.2653000 | $0.2463000 |
| 2018-02-13 | $0.2613000 | $0.2369000 | $0.2520000 | $0.2366000 |
| 2018-02-14 | $0.2364000 | $0.2668000 | $0.2705000 | $0.2606000 |
| 2018-02-15 | $0.2668000 | $0.2811000 | $0.2911000 | $0.2776000 |
| 2018-02-16 | $0.2811000 | $0.2820000 | $0.2884000 | $0.2710000 |
| 2018-02-17 | $0.2820000 | $0.2868000 | $0.3098000 | $0.2855000 |
| 2018-02-18 | $0.2868000 | $0.2456000 | $0.2750000 | $0.2453000 |
| 2018-02-19 | $0.2457000 | $0.2582000 | $0.2746000 | $0.2501000 |
| 2018-02-20 | $0.2582000 | $0.2359000 | $0.2614000 | $0.2266000 |
| 2018-02-21 | $0.2359000 | $0.2105000 | $0.2201000 | $0.2080000 |
| 2018-02-22 | $0.2105000 | $0.1842000 | $0.2103000 | $0.1842000 |
| 2018-02-23 | $0.1842000 | $0.1991000 | $0.2035000 | $0.1903000 |
| 2018-02-24 | $0.1991000 | $0.1893000 | $0.1931000 | $0.1846000 |
| 2018-02-25 | $0.1893000 | $0.1956000 | $0.2086000 | $0.1847000 |
| 2018-02-26 | $0.1956000 | $0.2075000 | $0.2158000 | $0.2032000 |
| 2018-02-27 | $0.2075000 | $0.2099000 | $0.2208000 | $0.2072000 |
| 2018-02-28 | $0.2099000 | $0.1960000 | $0.2165000 | $0.1934000 |
| 2018-03-01 | $0.1960000 | $0.2152000 | $0.2180000 | $0.2011000 |
| 2018-03-02 | $0.2152000 | $0.2363000 | $0.2406000 | $0.2127000 |
| 2018-03-03 | $0.2363000 | $0.2593000 | $0.2790000 | $0.2423000 |
| 2018-03-04 | $0.2593000 | $0.2932000 | $0.3151000 | $0.2578000 |
| 2018-03-05 | $0.2930000 | $0.2653000 | $0.3089000 | $0.2557000 |
| 2018-03-06 | $0.2653000 | $0.2311000 | $0.2552000 | $0.2301000 |
| 2018-03-07 | $0.2311000 | $0.2020000 | $0.2166000 | $0.1961000 |
| 2018-03-08 | $0.2025000 | $0.1853000 | $0.1973000 | $0.1835000 |
| 2018-03-09 | $0.1853000 | $0.1673000 | $0.1981000 | $0.1626000 |
| 2018-03-10 | $0.1673000 | $0.1648000 | $0.1710000 | $0.1583000 |
| 2018-03-11 | $0.1648000 | $0.1793000 | $0.1831000 | $0.1740000 |
| 2018-03-12 | $0.1793000 | $0.1618000 | $0.1759000 | $0.1592000 |
| 2018-03-13 | $0.1618000 | $0.1654000 | $0.1710000 | $0.1597000 |
| 2018-03-14 | $0.1654000 | $0.1414000 | $0.1531000 | $0.1361000 |
| 2018-03-15 | $0.1414000 | $0.1374000 | $0.1430000 | $0.1362000 |
| 2018-03-16 | $0.1374000 | $0.1468000 | $0.1517000 | $0.1289000 |
| 2018-03-17 | $0.1468000 | $0.1279000 | $0.1402000 | $0.1268000 |
| 2018-03-18 | $0.1279000 | $0.1315000 | $0.1354000 | $0.1170000 |
| 2018-03-19 | $0.1315000 | $0.1425000 | $0.1477000 | $0.1282000 |
| 2018-03-20 | $0.1425000 | $0.1446000 | $0.1531000 | $0.1408000 |
| 2018-03-21 | $0.1446000 | $0.1538000 | $0.1601000 | $0.1417000 |
| 2018-03-22 | $0.1538000 | $0.1434000 | $0.1520000 | $0.1427000 |
| 2018-03-23 | $0.1434000 | $0.1473000 | $0.1487000 | $0.1430000 |
| 2018-03-24 | $0.1473000 | $0.1424000 | $0.1463000 | $0.1368000 |
| 2018-03-25 | $0.1424000 | $0.1417000 | $0.1426000 | $0.1363000 |
| 2018-03-26 | $0.1417000 | $0.1330000 | $0.1388000 | $0.1287000 |
| 2018-03-27 | $0.1330000 | $0.1292000 | $0.1324000 | $0.1261000 |
| 2018-03-28 | $0.1292000 | $0.1301000 | $0.1340000 | $0.1271000 |
| 2018-03-29 | $0.1301000 | $0.1102000 | $0.1172000 | $0.1002000 |
| 2018-03-30 | $0.1102000 | $0.1079000 | $0.1098000 | $0.1035000 |
| 2018-03-31 | $0.1079000 | $0.1057000 | $0.1103000 | $0.1037000 |
| 2018-04-01 | $0.1057000 | $0.1001000 | $0.1063000 | $0.1000000 |
| 2018-04-02 | $0.1001000 | $0.1039000 | $0.1047000 | $0.0978 |
| 2018-04-03 | $0.1039000 | $0.1120000 | $0.1133000 | $0.1084000 |
| 2018-04-04 | $0.1120000 | $0.1026000 | $0.1039000 | $0.0998500 |
| 2018-04-05 | $0.1026000 | $0.1023000 | $0.1031000 | $0.0994100 |
| 2018-04-06 | $0.1023000 | $0.0991900 | $0.1010000 | $0.0951 |
| 2018-04-07 | $0.0991900 | $0.1118000 | $0.1132000 | $0.1015000 |
| 2018-04-08 | $0.1118000 | $0.1157000 | $0.1191000 | $0.1132000 |
| 2018-04-09 | $0.1157000 | $0.1306000 | $0.1306000 | $0.1105000 |
| 2018-04-10 | $0.1306000 | $0.1217000 | $0.1322000 | $0.1116000 |
| 2018-04-11 | $0.1217000 | $0.1233000 | $0.1264000 | $0.1221000 |
| 2018-04-12 | $0.1233000 | $0.1416000 | $0.1443000 | $0.1375000 |
| 2018-04-13 | $0.1416000 | $0.1400000 | $0.1443000 | $0.1346000 |
| 2018-04-14 | $0.1391000 | $0.1457000 | $0.1499000 | $0.1378000 |
| 2018-04-15 | $0.1457000 | $0.1682000 | $0.1682000 | $0.1515000 |
| 2018-04-16 | $0.1682000 | $0.1587000 | $0.1637000 | $0.1489000 |
| 2018-04-17 | $0.1587000 | $0.1561000 | $0.1586000 | $0.1540000 |
| 2018-04-18 | $0.1561000 | $0.1768000 | $0.1768000 | $0.1614000 |
| 2018-04-19 | $0.1768000 | $0.1873000 | $0.1929000 | $0.1781000 |
| 2018-04-20 | $0.1873000 | $0.1960000 | $0.2037000 | $0.1898000 |
| 2018-04-21 | $0.1960000 | $0.1835000 | $0.1995000 | $0.1784000 |
| 2018-04-22 | $0.1835000 | $0.1900000 | $0.1953000 | $0.1780000 |
| 2018-04-23 | $0.1900000 | $0.2154000 | $0.2351000 | $0.1895000 |
| 2018-04-24 | $0.2154000 | $0.2202000 | $0.2324000 | $0.2153000 |
| 2018-04-25 | $0.2202000 | $0.1823000 | $0.2032000 | $0.1807000 |
| 2018-04-26 | $0.1823000 | $0.1935000 | $0.2024000 | $0.1898000 |
| 2018-04-27 | $0.1937000 | $0.1870000 | $0.1927000 | $0.1841000 |
| 2018-04-28 | $0.1870000 | $0.1942000 | $0.2012000 | $0.1912000 |
| 2018-04-29 | $0.1942000 | $0.1984000 | $0.2074000 | $0.1934000 |
| 2018-04-30 | $0.1984000 | $0.1920000 | $0.1964000 | $0.1866000 |
| 2018-05-01 | $0.1920000 | $0.1914000 | $0.1941000 | $0.1824000 |
| 2018-05-02 | $0.1914000 | $0.2091000 | $0.2118000 | $0.1931000 |
| 2018-05-03 | $0.2091000 | $0.2182000 | $0.2279000 | $0.2182000 |
| 2018-05-04 | $0.2182000 | $0.2133000 | $0.2183000 | $0.2083000 |
| 2018-05-05 | $0.2133000 | $0.2153000 | $0.2186000 | $0.2061000 |
| 2018-05-06 | $0.2153000 | $0.2070000 | $0.2125000 | $0.1969000 |
| 2018-05-07 | $0.2070000 | $0.1895000 | $0.2012000 | $0.1818000 |
| 2018-05-08 | $0.1895000 | $0.1782000 | $0.1921000 | $0.1704000 |
| 2018-05-09 | $0.1782000 | $0.1770000 | $0.1806000 | $0.1724000 |
| 2018-05-10 | $0.1770000 | $0.1669000 | $0.1732000 | $0.1647000 |
| 2018-05-11 | $0.1669000 | $0.1469000 | $0.1569000 | $0.1435000 |
| 2018-05-12 | $0.1469000 | $0.1526000 | $0.1583000 | $0.1476000 |
| 2018-05-13 | $0.1526000 | $0.1577000 | $0.1595000 | $0.1551000 |
| 2018-05-14 | $0.1577000 | $0.1572000 | $0.1588000 | $0.1447000 |
| 2018-05-15 | $0.1572000 | $0.1493000 | $0.1541000 | $0.1479000 |
| 2018-05-16 | $0.1493000 | $0.1456000 | $0.1497000 | $0.1404000 |
| 2018-05-17 | $0.1456000 | $0.1429000 | $0.1464000 | $0.1384000 |
| 2018-05-18 | $0.1429000 | $0.1389000 | $0.1462000 | $0.1377000 |
| 2018-05-19 | $0.1389000 | $0.1400000 | $0.1418000 | $0.1388000 |
| 2018-05-20 | $0.1400000 | $0.1454000 | $0.2881000 | $0.1352000 |
| 2018-05-21 | $0.1454000 | $0.1414000 | $0.1468000 | $0.1329000 |
| 2018-05-22 | $0.1414000 | $0.1296000 | $0.1452000 | $0.1251000 |
| 2018-05-23 | $0.1296000 | $0.1135000 | $0.1281000 | $0.1101000 |
| 2018-05-24 | $0.1135000 | $0.1302000 | $0.1478000 | $0.1010000 |
| 2018-05-25 | $0.1302000 | $0.1263000 | $0.1303000 | $0.1141000 |
| 2018-05-26 | $0.1263000 | $0.1278000 | $0.1460000 | $0.1199000 |
| 2018-05-27 | $0.1278000 | $0.1427000 | $0.1499000 | $0.1257000 |
| 2018-05-28 | $0.1427000 | $0.1296000 | $0.1420000 | $0.1239000 |
| 2018-05-29 | $0.1296000 | $0.1346000 | $0.1381000 | $0.1310000 |
| 2018-05-30 | $0.1346000 | $0.1282000 | $0.1340000 | $0.1254000 |
| 2018-05-31 | $0.1282000 | $0.1301000 | $0.1332000 | $0.1212000 |
| 2018-06-01 | $0.1301000 | $0.1270000 | $0.1329000 | $0.0830 |
| 2018-06-02 | $0.1270000 | $0.1305000 | $0.1361000 | $0.1288000 |
| 2018-06-03 | $0.1305000 | $0.1304000 | $0.1403000 | $0.1291000 |
| 2018-06-04 | $0.1304000 | $0.1228000 | $0.1297000 | $0.1216000 |
| 2018-06-05 | $0.1228000 | $0.1255000 | $0.1263000 | $0.1194000 |
| 2018-06-06 | $0.1255000 | $0.1271000 | $0.1384000 | $0.1245000 |
| 2018-06-07 | $0.1271000 | $0.1361000 | $0.1407000 | $0.1225000 |
| 2018-06-08 | $0.1361000 | $0.1243000 | $0.1374000 | $0.1207000 |
| 2018-06-09 | $0.1243000 | $0.1218000 | $0.1277000 | $0.1145000 |
| 2018-06-10 | $0.1218000 | $0.1082000 | $0.1133000 | $0.1057000 |
| 2018-06-11 | $0.1082000 | $0.1034000 | $0.1136000 | $0.0993200 |
| 2018-06-12 | $0.1034000 | $0.0948 | $0.0989 | $0.0936 |
| 2018-06-13 | $0.0948 | $0.0884 | $0.0948 | $0.0766 |
| 2018-06-14 | $0.0884 | $0.0930 | $0.0955 | $0.0897 |
| 2018-06-15 | $0.0930 | $0.0843 | $0.0937 | $0.0843 |
| 2018-06-16 | $0.0843 | $0.0900 | $0.0962 | $0.0857 |
| 2018-06-17 | $0.0900 | $0.0887 | $0.0925 | $0.0821 |
| 2018-06-18 | $0.0887 | $0.0942 | $0.1018000 | $0.0904 |
| 2018-06-19 | $0.0942 | $0.0947 | $0.0969 | $0.0881 |
| 2018-06-20 | $0.0947 | $0.0926 | $0.0965 | $0.0872 |
| 2018-06-21 | $0.0926 | $0.0919 | $0.0952 | $0.0868 |
| 2018-06-22 | $0.0919 | $0.0815 | $0.0841 | $0.0787 |
| 2018-06-23 | $0.0815 | $0.0820 | $0.0836 | $0.0802 |
| 2018-06-24 | $0.0820 | $0.0796 | $0.0821 | $0.0772 |
| 2018-06-25 | $0.0796 | $0.0841 | $0.0877 | $0.0802 |
| 2018-06-26 | $0.0841 | $0.0769 | $0.0837 | $0.0762 |
| 2018-06-27 | $0.0770 | $0.0768 | $0.0829 | $0.0741 |
| 2018-06-28 | $0.0768 | $0.0723 | $0.0902 | $0.0589 |
| 2018-06-29 | $0.0723 | $0.0727 | $0.0771 | $0.0715 |
| 2018-06-30 | $0.0727 | $0.0800 | $0.0906 | $0.0744 |
| 2018-07-01 | $0.0800 | $0.0778 | $0.0810 | $0.0650 |
| 2018-07-02 | $0.0778 | $0.0832 | $0.0850 | $0.0744 |
| 2018-07-03 | $0.0832 | $0.0818 | $0.0878 | $0.0810 |
| 2018-07-04 | $0.0818 | $0.0843 | $0.0877 | $0.0797 |
| 2018-07-05 | $0.0843 | $0.0816 | $0.0857 | $0.0758 |
| 2018-07-06 | $0.0816 | $0.0815 | $0.0875 | $0.0585 |
| 2018-07-07 | $0.0815 | $0.0806 | $0.0845 | $0.0766 |
| 2018-07-08 | $0.0806 | $0.0789 | $0.0829 | $0.0789 |
| 2018-07-09 | $0.0812 | $0.0803 | $0.0836 | $0.0776 |
| 2018-07-10 | $0.0803 | $0.0744 | $0.0784 | $0.0730 |
| 2018-07-11 | $0.0744 | $0.0755 | $0.0897 | $0.0701 |
| 2018-07-12 | $0.0755 | $0.0729 | $0.0738 | $0.0716 |
| 2018-07-13 | $0.0729 | $0.0734 | $0.0736 | $0.0721 |
| 2018-07-14 | $0.0734 | $0.0730 | $0.0740 | $0.0725 |
| 2018-07-15 | $0.0730 | $0.0737 | $0.0763 | $0.0596 |
| 2018-07-16 | $0.0737 | $0.0804 | $0.0809 | $0.0748 |
| 2018-07-17 | $0.0804 | $0.0917 | $0.0919 | $0.0840 |
| 2018-07-18 | $0.0917 | $0.0923 | $0.0958 | $0.0869 |
| 2018-07-19 | $0.0923 | $0.0876 | $0.0999000 | $0.0855 |
| 2018-07-20 | $0.0876 | $0.0847 | $0.0881 | $0.0821 |
| 2018-07-21 | $0.0847 | $0.0826 | $0.0856 | $0.0801 |
| 2018-07-22 | $0.0826 | $0.0798 | $0.0851 | $0.0767 |
| 2018-07-23 | $0.0798 | $0.0791 | $0.0929 | $0.0775 |
| 2018-07-24 | $0.0791 | $0.0853 | $0.0886 | $0.0840 |
| 2018-07-25 | $0.0853 | $0.0894 | $0.0898 | $0.0818 |
| 2018-07-26 | $0.0894 | $0.0481800 | $0.0871 | $0.0408000 |
| 2018-07-27 | $0.0481800 | $0.0489300 | $0.0537 | $0.0445100 |
| 2018-07-28 | $0.0489300 | $0.0432900 | $0.0524 | $0.0422200 |
| 2018-07-29 | $0.0432900 | $0.0398500 | $0.0442100 | $0.0384500 |
| 2018-07-30 | $0.0398500 | $0.0368700 | $0.0428400 | $0.0356500 |
| 2018-07-31 | $0.0368700 | $0.0310200 | $0.0352000 | $0.0305500 |
| 2018-08-01 | $0.0310200 | $0.0320400 | $0.0477200 | $0.0289200 |
| 2018-08-02 | $0.0320400 | $0.0368100 | $0.0523 | $0.0310000 |
| 2018-08-03 | $0.0368100 | $0.0408000 | $0.0442800 | $0.0353800 |
| 2018-08-04 | $0.0408000 | $0.0309500 | $0.0386000 | $0.0299700 |
| 2018-08-05 | $0.0309500 | $0.0333100 | $0.0349300 | $0.0304900 |
| 2018-08-06 | $0.0333100 | $0.0309100 | $0.0345200 | $0.0286200 |
| 2018-08-07 | $0.0295200 | $0.0295100 | $0.0302500 | $0.0282400 |
| 2018-08-08 | $0.0295200 | $0.0258300 | $0.0275900 | $0.0241300 |
| 2018-08-09 | $0.0258300 | $0.0281400 | $0.0287900 | $0.0234900 |
| 2018-08-10 | $0.0281400 | $0.0254100 | $0.0268900 | $0.0244300 |
| 2018-08-11 | $0.0254100 | $0.0238500 | $0.0262800 | $0.0234700 |
| 2018-08-12 | $0.0238500 | $0.0241500 | $0.0252900 | $0.0239000 |
| 2018-08-13 | $0.0241500 | $0.0248000 | $0.0279300 | $0.0208600 |
| 2018-08-14 | $0.0248000 | $0.0221300 | $0.0256700 | $0.0218200 |
| 2018-08-15 | $0.0221300 | $0.0235900 | $0.0246600 | $0.0219600 |
| 2018-08-16 | $0.0235900 | $0.0238400 | $0.0260500 | $0.0221300 |
| 2018-08-17 | $0.0238400 | $0.0263600 | $0.0269600 | $0.0230700 |
| 2018-08-18 | $0.0263600 | $0.0244100 | $0.0267100 | $0.0226100 |
| 2018-08-19 | $0.0244100 | $0.0252300 | $0.0254200 | $0.0232800 |
| 2018-08-20 | $0.0252300 | $0.0233900 | $0.0245800 | $0.0227000 |
| 2018-08-21 | $0.0233900 | $0.0234300 | $0.0249900 | $0.0234300 |
| 2018-08-22 | $0.0234300 | $0.0206300 | $0.0232400 | $0.0196700 |
| 2018-08-23 | $0.0206300 | $0.0205300 | $0.0234700 | $0.0205300 |
| 2018-08-24 | $0.0205300 | $0.0216700 | $0.0248900 | $0.0210700 |
| 2018-08-25 | $0.0216700 | $0.0232200 | $0.0243000 | $0.0218000 |
| 2018-08-26 | $0.0232200 | $0.0233200 | $0.0253400 | $0.0226500 |
| 2018-08-27 | $0.0233200 | $0.0249000 | $0.0258000 | $0.0219900 |
| 2018-08-28 | $0.0249000 | $0.0268800 | $0.0268800 | $0.0234000 |
| 2018-08-29 | $0.0268800 | $0.0372300 | $0.0415400 | $0.0236900 |
| 2018-08-30 | $0.0372300 | $0.0290400 | $0.0371600 | $0.0280000 |
| 2018-08-31 | $0.0290400 | $0.0297900 | $0.0301500 | $0.0271900 |
| 2018-09-01 | $0.0297900 | $0.0306900 | $0.0352200 | $0.0296800 |
| 2018-09-02 | $0.0306900 | $0.0292100 | $0.0341000 | $0.0240900 |
| 2018-09-03 | $0.0292000 | $0.0323500 | $0.0351900 | $0.0271200 |
| 2018-09-04 | $0.0323500 | $0.0373700 | $0.0419300 | $0.0302900 |
| 2018-09-05 | $0.0373700 | $0.0302400 | $0.0378800 | $0.0288300 |
| 2018-09-06 | $0.0305100 | $0.0305600 | $0.0361000 | $0.0276900 |
| 2018-09-07 | $0.0305600 | $0.0320600 | $0.0321200 | $0.0269300 |
| 2018-09-08 | $0.0320700 | $0.0319300 | $0.0332900 | $0.0269700 |
| 2018-09-09 | $0.0319300 | $0.0321200 | $0.0331200 | $0.0261800 |
| 2018-09-10 | $0.0321200 | $0.0259300 | $0.0474300 | $0.0253000 |
| 2018-09-11 | $0.0259300 | $0.0237300 | $0.0263800 | $0.0231000 |
| 2018-09-12 | $0.0237300 | $0.0229400 | $0.0249000 | $0.0217400 |
| 2018-09-13 | $0.0229400 | $0.0236300 | $0.0239600 | $0.0221400 |
| 2018-09-14 | $0.0236300 | $0.0229000 | $0.0243900 | $0.0229000 |
| 2018-09-15 | $0.0228900 | $0.0266800 | $0.0315700 | $0.0229600 |
| 2018-09-16 | $0.0266800 | $0.0264000 | $0.0265900 | $0.0248400 |
| 2018-09-17 | $0.0264000 | $0.0242300 | $0.0254200 | $0.0242300 |
| 2018-09-18 | $0.0242300 | $0.0247500 | $0.0257000 | $0.0245600 |
| 2018-09-19 | $0.0247500 | $0.0249600 | $0.0257200 | $0.0242500 |
| 2018-09-20 | $0.0249600 | $0.0251100 | $0.0262200 | $0.0242700 |
| 2018-09-21 | $0.0251100 | $0.0273900 | $0.0289400 | $0.0252200 |
| 2018-09-22 | $0.0273900 | $0.0267300 | $0.0272000 | $0.0242500 |
| 2018-09-23 | $0.0267300 | $0.0237900 | $0.0267400 | $0.0175600 |
| 2018-09-24 | $0.0237900 | $0.0217900 | $0.0237000 | $0.0199500 |
| 2018-09-25 | $0.0217900 | $0.0200200 | $0.0246600 | $0.0193800 |
| 2018-09-26 | $0.0200200 | $0.0202900 | $0.0237200 | $0.0195800 |
| 2018-09-27 | $0.0202900 | $0.0214600 | $0.0238000 | $0.0209900 |
| 2018-09-28 | $0.0214600 | $0.0210300 | $0.0229600 | $0.0204400 |
| 2018-09-29 | $0.0210300 | $0.0206700 | $0.0214600 | $0.0203400 |
| 2018-09-30 | $0.0206700 | $0.0208600 | $0.0213300 | $0.0188800 |
| 2018-10-01 | $0.0208700 | $0.0220900 | $0.0233500 | $0.0203100 |
| 2018-10-02 | $0.0220900 | $0.0229000 | $0.0231700 | $0.0218600 |
| 2018-10-03 | $0.0229000 | $0.0227900 | $0.0230500 | $0.0217500 |
| 2018-10-04 | $0.0227900 | $0.0220400 | $0.0231000 | $0.0220400 |
| 2018-10-05 | $0.0220400 | $0.0210300 | $0.0232200 | $0.0210300 |
| 2018-10-06 | $0.0210300 | $0.0201000 | $0.0209600 | $0.0191100 |
| 2018-10-07 | $0.0201000 | $0.0208600 | $0.0213900 | $0.0186800 |
| 2018-10-08 | $0.0208600 | $0.0201500 | $0.0217500 | $0.0194800 |
| 2018-10-09 | $0.0201500 | $0.0206900 | $0.0212200 | $0.0199600 |
| 2018-10-10 | $0.0206900 | $0.0192800 | $0.0207300 | $0.0192200 |
| 2018-10-11 | $0.0192800 | $0.0173200 | $0.0190000 | $0.0167700 |
| 2018-10-12 | $0.0173200 | $0.0175000 | $0.0181300 | $0.0173100 |
| 2018-10-13 | $0.0175100 | $0.0176100 | $0.0185500 | $0.0171700 |
| 2018-10-14 | $0.0176100 | $0.0173900 | $0.0177700 | $0.0172000 |
| 2018-10-15 | $0.0173900 | $0.0184500 | $0.0191800 | $0.0181200 |
| 2018-10-16 | $0.0184500 | $0.0192900 | $0.0204700 | $0.0181000 |
| 2018-10-17 | $0.0192900 | $0.0201200 | $0.0204500 | $0.0192600 |
| 2018-10-18 | $0.0201200 | $0.0193400 | $0.0219300 | $0.0191400 |
| 2018-10-19 | $0.0193400 | $0.0200500 | $0.0222500 | $0.0192800 |
| 2018-10-20 | $0.0200500 | $0.0204500 | $0.0230400 | $0.0197300 |
| 2018-10-21 | $0.0204500 | $0.0210300 | $0.0216100 | $0.0198600 |
| 2018-10-22 | $0.0210300 | $0.0201000 | $0.0210700 | $0.0201000 |
| 2018-10-23 | $0.0201000 | $0.0200600 | $0.0206400 | $0.0200600 |
| 2018-10-24 | $0.0200600 | $0.0202700 | $0.0207200 | $0.0200800 |
| 2018-10-25 | $0.0202700 | $0.0205500 | $0.0241100 | $0.0197800 |
| 2018-10-26 | $0.0205500 | $0.0209200 | $0.0224100 | $0.0196900 |
| 2018-10-27 | $0.0209200 | $0.0209000 | $0.0219300 | $0.0209000 |
| 2018-10-28 | $0.0209000 | $0.0207100 | $0.0209000 | $0.0205100 |
| 2018-10-29 | $0.0207100 | $0.0210300 | $0.0214700 | $0.0195700 |
| 2018-10-30 | $0.0210300 | $0.0198100 | $0.0210100 | $0.0186700 |
| 2018-10-31 | $0.0198100 | $0.0197900 | $0.0201700 | $0.0151600 |
| 2018-11-01 | $0.0197900 | $0.0176800 | $0.0204200 | $0.0174800 |
| 2018-11-02 | $0.0176800 | $0.0172700 | $0.0190600 | $0.0159900 |
| 2018-11-03 | $0.0172700 | $0.0178500 | $0.0184300 | $0.0163900 |
| 2018-11-04 | $0.0178500 | $0.0183700 | $0.0226300 | $0.0177800 |
| 2018-11-05 | $0.0183700 | $0.0178900 | $0.0188500 | $0.0175000 |
| 2018-11-06 | $0.0178900 | $0.0190500 | $0.0206700 | $0.0166500 |
| 2018-11-07 | $0.0190500 | $0.0180200 | $0.0207000 | $0.0166500 |
| 2018-11-08 | $0.0180300 | $0.0177300 | $0.0178600 | $0.0177300 |
| 2018-11-09 | $0.0177300 | $0.0177900 | $0.0178600 | $0.0174100 |
| 2018-11-10 | $0.0177900 | $0.0166300 | $0.0190600 | $0.0157400 |
| 2018-11-11 | $0.0166300 | $0.0162100 | $0.0173000 | $0.0157000 |
| 2018-11-12 | $0.0162100 | $0.0163800 | $0.0170200 | $0.0161300 |
| 2018-11-13 | $0.0163800 | $0.0172400 | $0.0172400 | $0.0162900 |
| 2018-11-14 | $0.0172400 | $0.0126900 | $0.0156200 | $0.0114800 |
| 2018-11-15 | $0.0126900 | $0.0107900 | $0.0127100 | $0.007398 |
| 2018-11-16 | $0.0107900 | $0.0103900 | $0.0114500 | $0.009832 |
| 2018-11-17 | $0.0103900 | $0.0108000 | $0.0108000 | $0.007629 |
| 2018-11-18 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0106700 |
| 2018-11-19 | $0.0112300 | $0.008176 | $0.009619 | $0.007263 |
| 2018-11-20 | $0.008176 | $0.008084 | $0.008972 | $0.006929 |
| 2018-11-21 | $0.008084 | $0.008084 | $0.008359 | $0.007349 |
| 2018-11-22 | $0.008084 | $0.007734 | $0.008469 | $0.006956 |
| 2018-11-23 | $0.007734 | $0.006689 | $0.007862 | $0.005342 |
| 2018-11-24 | $0.006689 | $0.006668 | $0.006745 | $0.005126 |
| 2018-11-25 | $0.006668 | $0.006767 | $0.006927 | $0.006447 |
| 2018-11-26 | $0.006768 | $0.006358 | $0.006699 | $0.005450 |
| 2018-11-27 | $0.006358 | $0.006270 | $0.006423 | $0.006117 |
| 2018-11-28 | $0.006270 | $0.007333 | $0.007546 | $0.006992 |
| 2018-11-29 | $0.007333 | $0.007330 | $0.007373 | $0.007287 |
| 2018-11-30 | $0.007331 | $0.007097 | $0.007338 | $0.006776 |
| 2018-12-01 | $0.007097 | $0.007555 | $0.007639 | $0.007346 |
| 2018-12-02 | $0.007556 | $0.007127 | $0.007459 | $0.0028180 |
| 2018-12-03 | $0.007127 | $0.006775 | $0.006930 | $0.0048780 |
| 2018-12-04 | $0.006775 | $0.006633 | $0.007186 | $0.006239 |
| 2018-12-05 | $0.006633 | $0.006728 | $0.006989 | $0.006279 |
| 2018-12-06 | $0.006728 | $0.006238 | $0.006517 | $0.006099 |
| 2018-12-07 | $0.006238 | $0.005781 | $0.006123 | $0.005576 |
| 2018-12-08 | $0.005781 | $0.006230 | $0.006334 | $0.005815 |
| 2018-12-09 | $0.006230 | $0.006755 | $0.007042 | $0.006216 |
| 2018-12-10 | $0.006755 | $0.006622 | $0.006622 | $0.005998 |
| 2018-12-11 | $0.006622 | $0.006360 | $0.006632 | $0.005952 |
| 2018-12-12 | $0.006360 | $0.006274 | $0.006518 | $0.006030 |
| 2018-12-13 | $0.006274 | $0.005652 | $0.005949 | $0.005619 |
| 2018-12-14 | $0.005652 | $0.005436 | $0.005597 | $0.005177 |
| 2018-12-15 | $0.005436 | $0.005334 | $0.005495 | $0.005334 |
| 2018-12-16 | $0.005334 | $0.005599 | $0.005860 | $0.005371 |
| 2018-12-17 | $0.005599 | $0.006209 | $0.006209 | $0.005855 |
| 2018-12-18 | $0.006209 | $0.006614 | $0.006689 | $0.006168 |
| 2018-12-19 | $0.006614 | $0.006539 | $0.006688 | $0.006091 |
| 2018-12-20 | $0.006539 | $0.007034 | $0.007448 | $0.005669 |
| 2018-12-21 | $0.007034 | $0.006940 | $0.007642 | $0.005770 |
| 2018-12-22 | $0.006940 | $0.007160 | $0.007686 | $0.007039 |
| 2018-12-23 | $0.007160 | $0.007174 | $0.007655 | $0.006532 |
| 2018-12-24 | $0.007174 | $0.007307 | $0.007307 | $0.006531 |
| 2018-12-25 | $0.007307 | $0.007056 | $0.007056 | $0.006442 |
| 2018-12-26 | $0.007056 | $0.006697 | $0.007351 | $0.006350 |
| 2018-12-27 | $0.006697 | $0.006308 | $0.007110 | $0.006308 |
| 2018-12-28 | $0.006308 | $0.006553 | $0.006988 | $0.006553 |
| 2018-12-29 | $0.006553 | $0.006189 | $0.006569 | $0.005810 |
| 2018-12-30 | $0.006189 | $0.006039 | $0.006546 | $0.006039 |
| 2018-12-31 | $0.006039 | $0.005846 | $0.006183 | $0.005771 |
| 2019-01-01 | $0.005846 | $0.006053 | $0.006053 | $0.006014 |
| 2019-01-02 | $0.006053 | $0.007051 | $0.007447 | $0.005704 |
| 2019-01-03 | $0.007051 | $0.006521 | $0.006905 | $0.006291 |
| 2019-01-04 | $0.006521 | $0.006508 | $0.006741 | $0.006005 |
| 2019-01-05 | $0.006508 | $0.006246 | $0.006477 | $0.006092 |
| 2019-01-06 | $0.006246 | $0.006688 | $0.006688 | $0.006072 |
| 2019-01-07 | $0.006688 | $0.006400 | $0.006805 | $0.005995 |
| 2019-01-08 | $0.006400 | $0.006263 | $0.006708 | $0.006223 |
| 2019-01-09 | $0.006263 | $0.007044 | $0.007044 | $0.006275 |
| 2019-01-10 | $0.007044 | $0.005942 | $0.006969 | $0.005722 |
| 2019-01-11 | $0.005942 | $0.006348 | $0.006568 | $0.005871 |
| 2019-01-12 | $0.006348 | $0.005790 | $0.006339 | $0.005753 |
| 2019-01-13 | $0.005790 | $0.006002 | $0.006037 | $0.005611 |
| 2019-01-14 | $0.006002 | $0.006223 | $0.006334 | $0.006037 |
| 2019-01-15 | $0.006223 | $0.005794 | $0.006084 | $0.005577 |
| 2019-01-16 | $0.005794 | $0.005721 | $0.006049 | $0.005466 |
| 2019-01-17 | $0.005721 | $0.005896 | $0.006007 | $0.005675 |
| 2019-01-18 | $0.005896 | $0.005399 | $0.005837 | $0.005399 |
| 2019-01-19 | $0.005399 | $0.005707 | $0.006191 | $0.005520 |
| 2019-01-20 | $0.005707 | $0.005744 | $0.006029 | $0.005423 |
| 2019-01-21 | $0.005744 | $0.005929 | $0.006072 | $0.005429 |
| 2019-01-22 | $0.005929 | $0.006015 | $0.006484 | $0.005727 |
| 2019-01-23 | $0.006015 | $0.006001 | $0.006215 | $0.005858 |
| 2019-01-24 | $0.006001 | $0.006010 | $0.006225 | $0.005578 |
| 2019-01-25 | $0.006010 | $0.005876 | $0.005983 | $0.005804 |
| 2019-01-26 | $0.005876 | $0.005790 | $0.006006 | $0.005539 |
| 2019-01-27 | $0.005790 | $0.005847 | $0.005918 | $0.005597 |
| 2019-01-28 | $0.005847 | $0.005456 | $0.005698 | $0.005422 |
| 2019-01-29 | $0.005456 | $0.005435 | $0.005469 | $0.005230 |
| 2019-01-30 | $0.005435 | $0.005548 | $0.005617 | $0.005097 |
| 2019-01-31 | $0.005548 | $0.005529 | $0.005563 | $0.005495 |
| 2019-02-01 | $0.005529 | $0.005123 | $0.005573 | $0.0045350 |
| 2019-02-02 | $0.005123 | $0.005052 | $0.005193 | $0.0049820 |
| 2019-02-03 | $0.005052 | $0.005105 | $0.005174 | $0.0049330 |
| 2019-02-04 | $0.005105 | $0.005044 | $0.005147 | $0.0049070 |
| 2019-02-05 | $0.005044 | $0.0048610 | $0.005171 | $0.0048610 |
| 2019-02-06 | $0.0048610 | $0.0048210 | $0.005092 | $0.0047870 |
| 2019-02-07 | $0.0048210 | $0.005097 | $0.005468 | $0.0047930 |
| 2019-02-08 | $0.005097 | $0.005527 | $0.005929 | $0.005051 |
| 2019-02-09 | $0.005527 | $0.005442 | $0.005844 | $0.005296 |
| 2019-02-10 | $0.005442 | $0.005454 | $0.005491 | $0.005454 |
| 2019-02-11 | $0.005454 | $0.005525 | $0.005634 | $0.005236 |
| 2019-02-12 | $0.005525 | $0.005607 | $0.005643 | $0.005354 |
| 2019-02-13 | $0.005607 | $0.005625 | $0.005625 | $0.005517 |
| 2019-02-14 | $0.005625 | $0.005598 | $0.005598 | $0.005598 |
| 2019-02-15 | $0.005598 | $0.005354 | $0.005606 | $0.005067 |
| 2019-02-16 | $0.005354 | $0.005281 | $0.005426 | $0.005281 |
| 2019-02-17 | $0.005281 | $0.005543 | $0.005873 | $0.005360 |
| 2019-02-18 | $0.005543 | $0.005947 | $0.006064 | $0.005595 |
| 2019-02-19 | $0.005947 | $0.005965 | $0.006043 | $0.005808 |
| 2019-02-20 | $0.005847 | $0.005762 | $0.006120 | $0.005723 |
| 2019-02-21 | $0.005762 | $0.006063 | $0.006063 | $0.005709 |
| 2019-02-22 | $0.006063 | $0.005935 | $0.006214 | $0.005736 |
| 2019-02-23 | $0.005935 | $0.006265 | $0.006265 | $0.006182 |
| 2019-02-24 | $0.006265 | $0.005507 | $0.005695 | $0.005431 |
| 2019-02-25 | $0.005544 | $0.005730 | $0.005730 | $0.005422 |
| 2019-02-26 | $0.005730 | $0.005689 | $0.005765 | $0.005421 |
| 2019-02-27 | $0.005689 | $0.005401 | $0.005784 | $0.005401 |
| 2019-02-28 | $0.005401 | $0.005506 | $0.005506 | $0.005391 |
| 2019-03-01 | $0.005506 | $0.005594 | $0.005632 | $0.005517 |
| 2019-03-02 | $0.005594 | $0.005803 | $0.005803 | $0.005611 |
| 2019-03-03 | $0.005803 | $0.005909 | $0.006062 | $0.005566 |
| 2019-03-04 | $0.005909 | $0.005522 | $0.005783 | $0.005261 |
| 2019-03-05 | $0.005522 | $0.005695 | $0.006005 | $0.005656 |
| 2019-03-06 | $0.005695 | $0.005812 | $0.005851 | $0.005657 |
| 2019-03-07 | $0.005812 | $0.005785 | $0.005863 | $0.005746 |
| 2019-03-08 | $0.005785 | $0.005957 | $0.006460 | $0.005763 |
| 2019-03-09 | $0.005957 | $0.006277 | $0.007066 | $0.005882 |
| 2019-03-10 | $0.006277 | $0.006248 | $0.006248 | $0.005816 |
| 2019-03-11 | $0.006248 | $0.006084 | $0.006161 | $0.005890 |
| 2019-03-12 | $0.006084 | $0.006299 | $0.006611 | $0.006105 |
| 2019-03-13 | $0.006299 | $0.006438 | $0.006787 | $0.006012 |
| 2019-03-14 | $0.006438 | $0.008035 | $0.0107500 | $0.006443 |
| 2019-03-15 | $0.008035 | $0.007697 | $0.008404 | $0.007461 |
| 2019-03-16 | $0.007697 | $0.007611 | $0.008135 | $0.007410 |
| 2019-03-17 | $0.007611 | $0.007436 | $0.007716 | $0.007356 |
| 2019-03-18 | $0.007436 | $0.007419 | $0.007459 | $0.007379 |
| 2019-03-19 | $0.007419 | $0.008129 | $0.008370 | $0.007404 |
| 2019-03-20 | $0.008129 | $0.007830 | $0.008803 | $0.007424 |
| 2019-03-21 | $0.007830 | $0.007914 | $0.008034 | $0.007155 |
| 2019-03-22 | $0.007914 | $0.007882 | $0.008642 | $0.007202 |
| 2019-03-23 | $0.007882 | $0.008455 | $0.009136 | $0.007734 |
| 2019-03-24 | $0.008455 | $0.008747 | $0.009786 | $0.006630 |
| 2019-03-25 | $0.008747 | $0.008242 | $0.008909 | $0.007339 |
| 2019-03-26 | $0.008242 | $0.008752 | $0.008870 | $0.008239 |
| 2019-03-27 | $0.008752 | $0.009023 | $0.009629 | $0.008861 |
| 2019-03-28 | $0.009023 | $0.009405 | $0.0107800 | $0.008436 |
| 2019-03-29 | $0.009405 | $0.009374 | $0.009580 | $0.008387 |
| 2019-03-30 | $0.009374 | $0.008813 | $0.009595 | $0.008483 |
| 2019-03-31 | $0.008813 | $0.009130 | $0.0099530 | $0.008554 |
| 2019-04-01 | $0.009130 | $0.008967 | $0.009216 | $0.008635 |
| 2019-04-02 | $0.008967 | $0.0105500 | $0.0112900 | $0.0103000 |
| 2019-04-03 | $0.0105500 | $0.0106000 | $0.0115000 | $0.0103000 |
| 2019-04-04 | $0.0106000 | $0.0101700 | $0.0113500 | $0.009139 |
| 2019-04-05 | $0.0101700 | $0.0104500 | $0.0109000 | $0.0101400 |
| 2019-04-06 | $0.0104500 | $0.0101700 | $0.0107200 | $0.0101100 |
| 2019-04-07 | $0.0101700 | $0.0109200 | $0.0109200 | $0.008842 |
| 2019-04-08 | $0.0109200 | $0.0102200 | $0.0112200 | $0.009741 |
| 2019-04-09 | $0.0102200 | $0.009726 | $0.0104500 | $0.009674 |
| 2019-04-10 | $0.009726 | $0.0128700 | $0.0155300 | $0.0099460 |
| 2019-04-11 | $0.0128700 | $0.0112100 | $0.0122200 | $0.009491 |
| 2019-04-12 | $0.0112100 | $0.009604 | $0.0112800 | $0.009604 |
| 2019-04-13 | $0.009604 | $0.009653 | $0.0108700 | $0.009196 |
| 2019-04-14 | $0.009653 | $0.009815 | $0.009815 | $0.009815 |
| 2019-04-15 | $0.009815 | $0.009067 | $0.009571 | $0.008009 |
| 2019-04-16 | $0.009067 | $0.007663 | $0.009592 | $0.007350 |
| 2019-04-17 | $0.007663 | $0.008692 | $0.008902 | $0.007697 |
| 2019-04-18 | $0.008692 | $0.009151 | $0.009733 | $0.008781 |
| 2019-04-19 | $0.009151 | $0.008738 | $0.0110100 | $0.008738 |
| 2019-04-20 | $0.008738 | $0.005060 | $0.008895 | $0.0032490 |
| 2019-04-21 | $0.005060 | $0.0044040 | $0.005465 | $0.0042450 |
| 2019-04-22 | $0.0044040 | $0.0049090 | $0.005125 | $0.0039920 |
| 2019-04-23 | $0.0049090 | $0.0049300 | $0.005041 | $0.0038220 |
| 2019-04-24 | $0.0049300 | $0.0040910 | $0.0048550 | $0.0032730 |
| 2019-04-25 | $0.0040910 | $0.0041300 | $0.0043370 | $0.0035110 |
| 2019-04-26 | $0.0041300 | $0.0036640 | $0.0042400 | $0.0027220 |
| 2019-04-27 | $0.0036640 | $0.0037130 | $0.0041840 | $0.0027190 |
| 2019-04-28 | $0.0037160 | $0.0035330 | $0.0039540 | $0.0030050 |
| 2019-04-29 | $0.0035330 | $0.0027760 | $0.0035090 | $0.0027760 |
| 2019-04-30 | $0.0027760 | $0.0031570 | $0.0041730 | $0.0018190 |
| 2019-05-01 | $0.0031570 | $0.0024790 | $0.0038270 | $0.0020480 |
| 2019-05-02 | $0.0024790 | $0.0034650 | $0.005501 | $0.0020350 |
| 2019-05-03 | $0.0034650 | $0.0023010 | $0.0045450 | $0.0016680 |
| 2019-05-04 | $0.0023010 | $0.0026280 | $0.0027450 | $0.0022190 |
| 2019-05-05 | $0.0026280 | $0.0021440 | $0.0026070 | $0.0017380 |
| 2019-05-06 | $0.0021440 | $0.0017240 | $0.0024720 | $0.0017240 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0019800 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0015260 | $0.0034970 | $0.0015260 |
| 2019-05-11 | $0.0015260 | $0.0017980 | $0.0022290 | $0.0017260 |
| 2019-05-12 | $0.0017980 | $0.0013260 | $0.0035590 | $0.0006980 |
| 2019-05-13 | $0.0013260 | $0.0011710 | $0.0014830 | $0.0008590 |
| 2019-05-14 | $0.0011710 | $0.0009580 | $0.0016760 | $0.0009580 |
| 2019-05-15 | $0.0009580 | $0.0013090 | $0.0017190 | $0.0009820 |
| 2019-05-16 | $0.0013090 | $0.0013390 | $0.0013390 | $0.0012600 |
| 2019-05-17 | $0.0013390 | $0.0013270 | $0.0015480 | $0.0011060 |
| 2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0010170 |
| 2019-05-19 | $0.0013080 | $0.0010650 | $0.0038510 | $0.0007370 |
| 2019-05-20 | $0.0010650 | $0.0029590 | $0.006399 | $0.0008000 |
| 2019-05-21 | $0.0029590 | $0.0019870 | $0.0031790 | $0.0015900 |
| 2019-05-22 | $0.0019870 | $0.0017540 | $0.0021360 | $0.0015250 |
| 2019-05-23 | $0.0017540 | $0.0014180 | $0.0020480 | $0.0010240 |
| 2019-05-24 | $0.0014180 | $0.0018390 | $0.0023190 | $0.0011990 |
| 2019-05-25 | $0.0018390 | $0.0020150 | $0.0022570 | $0.0016120 |
| 2019-05-26 | $0.0020150 | $0.0012220 | $0.0022690 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0017570 | $0.0021080 | $0.0012300 |
| 2019-05-28 | $0.0017570 | $0.0017440 | $0.0017440 | $0.0012210 |
| 2019-05-29 | $0.0017440 | $0.0017330 | $0.0017330 | $0.0013000 |
| 2019-05-30 | $0.0017330 | $0.0015720 | $0.0017380 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0015400 |
| 2019-06-02 | $0.0016260 | $0.0015730 | $0.0016600 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0013790 | $0.0014610 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0008440 | $0.0013050 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0012470 | $0.0013250 | $0.0008570 |
| 2019-06-06 | $0.0012470 | $0.0013270 | $0.0014830 | $0.0011710 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0013600 | $0.0011900 | $0.0013490 | $0.0011110 |
| 2019-06-09 | $0.0011900 | $0.0012990 | $0.0012990 | $0.0009170 |
| 2019-06-10 | $0.0012990 | $0.0016840 | $0.0023260 | $0.0011230 |
| 2019-06-11 | $0.0016840 | $0.0015830 | $0.0026130 | $0.0012670 |
| 2019-06-12 | $0.0015830 | $0.0017170 | $0.0022070 | $0.0014710 |
| 2019-06-13 | $0.0017170 | $0.0016470 | $0.0018120 | $0.0014000 |
| 2019-06-14 | $0.0016470 | $0.0017390 | $0.0017390 | $0.0014780 |
| 2019-06-15 | $0.0017390 | $0.0015050 | $0.0017710 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0014940 | $0.0015870 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0015780 | $0.0015780 | $0.0014850 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0015260 |
| 2019-06-21 | $0.0016210 | $0.0016350 | $0.0017370 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0016030 | $0.0017100 | $0.0012830 |
| 2019-06-23 | $0.0016030 | $0.0017370 | $0.0017370 | $0.0016280 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0014090 | $0.0018780 | $0.0014090 |
| 2019-06-26 | $0.0014090 | $0.0016790 | $0.0016790 | $0.0015500 |
| 2019-06-27 | $0.0016790 | $0.0017850 | $0.0017850 | $0.0013380 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0018530 |
| 2019-06-29 | $0.0019770 | $0.0015450 | $0.0019010 | $0.0014260 |
| 2019-06-30 | $0.0015450 | $0.0012920 | $0.0014000 | $0.0012920 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-07-02 | $0.0012710 | $0.0014100 | $0.0014100 | $0.0013010 |
| 2019-07-03 | $0.0014100 | $0.0014380 | $0.0015580 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0010990 | $0.0013190 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0013770 | $0.0013770 | $0.0011470 |
| 2019-07-08 | $0.0013770 | $0.0012300 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0010050 | $0.0012570 | $0.0008800 |
| 2019-07-10 | $0.0010050 | $0.0007260 | $0.0009680 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0011340 | $0.0011340 | $0.0006810 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0014160 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0012500 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0007540 | $0.0009420 | $0.0006600 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-08-01 | $0.0008070 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-08-02 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-08-06 | $0.0009450 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-08 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-08-18 | $0.0008180 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-19 | $0.0008260 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-08-20 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-21 | $0.0008620 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-08-22 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-23 | $0.0008080 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-09-15 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-09-23 | $0.0008030 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-09-24 | $0.0007760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-09-26 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-09-27 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-09-28 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-10-12 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-13 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-14 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-10-15 | $0.0006690 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-16 | $0.0006540 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-10-17 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-18 | $0.0006470 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-20 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-21 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-10-22 | $0.0006580 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-10-23 | $0.0006430 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-10-24 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-10-25 | $0.0005960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-26 | $0.0006940 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-10-27 | $0.0007410 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-10-29 | $0.0007380 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-02 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-07 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-21 | $0.0006480 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-22 | $0.0006110 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-26 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-27 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-28 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-25 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-26 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-28 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-29 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-30 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-02 | $0.0005750 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-14 | $0.0006480 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-01-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-01-16 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-20 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-01-21 | $0.0006910 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-22 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-01-23 | $0.0006930 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-26 | $0.0006680 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-01-27 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-28 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-29 | $0.0007510 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-01-30 | $0.0007430 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-01-31 | $0.0007600 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-01 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-02-02 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-03 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-02-04 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-05 | $0.0007340 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-06 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-02-07 | $0.0007800 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-08 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-09 | $0.0007920 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-10 | $0.0008130 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-02-12 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-02-13 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-02-14 | $0.0008190 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-24 | $0.0007980 | $0.0007800 | $0.0007800 | $0.0007780 |
市场
Nexium Crypto Market
| 对 | 交换 |
|---|---|
| NXC/BTC | bittrex |
| NXC/ETH | etherdelta |
| NXC/BTC | hitbtc |
| NXC/BTC | openledger |
| NXC/BTS | openledger |
| NXC/BTC | poloniex |
Description
Nexium Crypto ICO Description
Nexium is an Ethereum-based token created to be used as in-game currency for items in the Beyond the Void game, an upcoming real-time strategy video game. NXC was created to provide true ownership in the game.
技术
Nexium Crypto Technology
Sorry, detailed technology about Nexium is not currently available
特征
Nexium Crypto Features
Sorry, detailed features about Nexium is not currently available
ICO Status
Nexium ICO Details
ICO 状态
Finished
令牌供应
66521587
开始日期
2016-11-01
结束日期
2016-11-01
募集资金 (BTC)
30,395 ETH; 515,143 BCY
募集资金 (USD)
400000
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
N/A
Beyond the Void is an upcoming MOBA (Multiplayer Online Battle Arena) video game. Two players compete against each other on a space battlefield to rule the galaxy. The game is designed to be competitive and playable in E-sport tournaments. The tokens allow players to be the real owners of their in game assets as well as trade and wager these assets.
The ICo lasted for one month and sold 66% of the target 100,000,000 tokens raising approximately $115,000 in ETH and BCY.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约