日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2017-07-12 | $0.2477000 | $0.2383000 | $0.4129000 | $0.1802000 |
2017-07-13 | $0.2383000 | $0.1672000 | $0.2397000 | $0.1660000 |
2017-07-14 | $0.1672000 | $0.1991000 | $0.2297000 | $0.1603000 |
2017-07-15 | $0.1991000 | $0.1738000 | $0.1742000 | $0.1525000 |
2017-07-16 | $0.1738000 | $0.1576000 | $0.1599000 | $0.1464000 |
2017-07-17 | $0.1576000 | $0.2230000 | $0.2660000 | $0.1833000 |
2017-07-18 | $0.2230000 | $0.1428000 | $0.3974000 | $0.1135000 |
2017-07-19 | $0.1428000 | $0.1474000 | $0.1730000 | $0.0972 |
2017-07-20 | $0.1474000 | $0.1840000 | $0.2139000 | $0.1673000 |
2017-07-21 | $0.1840000 | $0.1690000 | $0.1774000 | $0.1462000 |
2017-07-22 | $0.1690000 | $0.1823000 | $0.2058000 | $0.1729000 |
2017-07-23 | $0.1823000 | $0.2192000 | $0.2311000 | $0.1715000 |
2017-07-24 | $0.2192000 | $0.2097000 | $0.2194000 | $0.1905000 |
2017-07-25 | $0.2097000 | $0.2111000 | $0.2443000 | $0.1861000 |
2017-07-26 | $0.2111000 | $0.1984000 | $0.2232000 | $0.1927000 |
2017-07-27 | $0.1984000 | $0.2181000 | $0.2253000 | $0.1928000 |
2017-07-28 | $0.2181000 | $0.1933000 | $0.2069000 | $0.1530000 |
2017-07-29 | $0.1933000 | $0.1975000 | $0.2334000 | $0.1591000 |
2017-07-30 | $0.1975000 | $0.2414000 | $0.3855000 | $0.1801000 |
2017-07-31 | $0.2414000 | $0.2348000 | $0.2561000 | $0.1812000 |
2017-08-01 | $0.2348000 | $0.1692000 | $0.2684000 | $0.1019000 |
2017-08-02 | $0.1692000 | $0.1278000 | $0.1693000 | $0.1156000 |
2017-08-03 | $0.1278000 | $0.0653 | $0.1571000 | $0.0653 |
2017-08-04 | $0.0653 | $0.2387000 | $0.3748000 | $0.0642 |
2017-08-05 | $0.2387000 | $0.2268000 | $0.3088000 | $0.2030000 |
2017-08-06 | $0.2268000 | $0.2198000 | $0.2667000 | $0.2119000 |
2017-08-07 | $0.2198000 | $0.2249000 | $0.2429000 | $0.2025000 |
2017-08-08 | $0.2249000 | $0.2503000 | $0.2520000 | $0.2440000 |
2017-08-09 | $0.2503000 | $0.2023000 | $0.2690000 | $0.1639000 |
2017-08-10 | $0.2022000 | $0.2133000 | $0.2714000 | $0.1655000 |
2017-08-11 | $0.2133000 | $0.3056000 | $0.3399000 | $0.2181000 |
2017-08-12 | $0.3056000 | $0.2630000 | $0.3601000 | $0.2433000 |
2017-08-13 | $0.2630000 | $0.2456000 | $0.2664000 | $0.2358000 |
2017-08-14 | $0.2456000 | $0.2339000 | $0.2627000 | $0.1705000 |
2017-08-15 | $0.2339000 | $0.2143000 | $0.2241000 | $0.1576000 |
2017-08-16 | $0.2143000 | $0.2158000 | $0.2393000 | $0.2049000 |
2017-08-17 | $0.2158000 | $0.2039000 | $0.2249000 | $0.1502000 |
2017-08-18 | $0.2039000 | $0.1814000 | $0.2189000 | $0.1522000 |
2017-08-19 | $0.1814000 | $0.1978000 | $0.2110000 | $0.1720000 |
2017-08-20 | $0.1978000 | $0.1900000 | $0.2087000 | $0.1789000 |
2017-08-21 | $0.1900000 | $0.1889000 | $0.2050000 | $0.1609000 |
2017-08-22 | $0.1889000 | $0.1865000 | $0.2037000 | $0.1598000 |
2017-08-23 | $0.1865000 | $0.1812000 | $0.1993000 | $0.1619000 |
2017-08-24 | $0.1812000 | $0.1542000 | $0.1952000 | $0.1464000 |
2017-08-25 | $0.1542000 | $0.1763000 | $0.1970000 | $0.1558000 |
2017-08-26 | $0.1763000 | $0.1861000 | $0.1931000 | $0.1594000 |
2017-08-27 | $0.1861000 | $0.1830000 | $0.2087000 | $0.1705000 |
2017-08-28 | $0.1830000 | $0.1825000 | $0.2142000 | $0.1564000 |
2017-08-29 | $0.1825000 | $0.1847000 | $0.2033000 | $0.1661000 |
2017-08-30 | $0.1847000 | $0.1858000 | $0.2150000 | $0.1808000 |
2017-08-31 | $0.1858000 | $0.1949000 | $0.2093000 | $0.1845000 |
2017-09-01 | $0.1949000 | $0.2063000 | $0.2215000 | $0.1941000 |
2017-09-02 | $0.2063000 | $0.1941000 | $0.2405000 | $0.1850000 |
2017-09-03 | $0.1948000 | $0.1812000 | $0.1960000 | $0.1445000 |
2017-09-04 | $0.1812000 | $0.1570000 | $0.1692000 | $0.1485000 |
2017-09-05 | $0.1546000 | $0.1542000 | $0.1717000 | $0.1491000 |
2017-09-06 | $0.1631000 | $0.1749000 | $0.1851000 | $0.1525000 |
2017-09-07 | $0.1749000 | $0.1640000 | $0.1744000 | $0.1563000 |
2017-09-08 | $0.1640000 | $0.1472000 | $0.1552000 | $0.1445000 |
2017-09-09 | $0.1472000 | $0.1473000 | $0.1504000 | $0.1413000 |
2017-09-10 | $0.1473000 | $0.1361000 | $0.1496000 | $0.1349000 |
2017-09-11 | $0.1361000 | $0.1385000 | $0.1633000 | $0.1344000 |
2017-09-12 | $0.1385000 | $0.1259000 | $0.1432000 | $0.1171000 |
2017-09-13 | $0.1259000 | $0.1134000 | $0.1194000 | $0.1062000 |
2017-09-14 | $0.1134000 | $0.0881 | $0.0955 | $0.0855 |
2017-09-15 | $0.0881 | $0.1121000 | $0.1249000 | $0.0973 |
2017-09-16 | $0.1121000 | $0.1067000 | $0.1453000 | $0.0919 |
2017-09-17 | $0.1067000 | $0.1054000 | $0.1171000 | $0.0909 |
2017-09-18 | $0.1054000 | $0.1303000 | $0.1428000 | $0.1047000 |
2017-09-19 | $0.1303000 | $0.1124000 | $0.1322000 | $0.1024000 |
2017-09-20 | $0.1124000 | $0.1075000 | $0.1197000 | $0.1026000 |
2017-09-21 | $0.1075000 | $0.0936 | $0.1059000 | $0.0579 |
2017-09-22 | $0.0936 | $0.0936 | $0.1216000 | $0.0921 |
2017-09-23 | $0.0936 | $0.1099000 | $0.1202000 | $0.1001000 |
2017-09-24 | $0.1099000 | $0.1031000 | $0.1187000 | $0.0997600 |
2017-09-25 | $0.1031000 | $0.1038000 | $0.1118000 | $0.0973 |
2017-09-26 | $0.1038000 | $0.0886 | $0.1077000 | $0.0872 |
2017-09-27 | $0.0886 | $0.0862 | $0.1169000 | $0.0722 |
2017-09-28 | $0.0862 | $0.0923 | $0.1175000 | $0.0815 |
2017-09-29 | $0.0923 | $0.0696 | $0.0994800 | $0.0574 |
2017-09-30 | $0.0696 | $0.0824 | $0.1039000 | $0.0612 |
2017-10-01 | $0.0824 | $0.0711 | $0.0851 | $0.0702 |
2017-10-02 | $0.0711 | $0.0620 | $0.0790 | $0.0594 |
2017-10-03 | $0.0620 | $0.0697 | $0.0791 | $0.0601 |
2017-10-04 | $0.0697 | $0.0715 | $0.0744 | $0.0662 |
2017-10-05 | $0.0715 | $0.0664 | $0.0735 | $0.0637 |
2017-10-06 | $0.0664 | $0.0629 | $0.0700 | $0.0570 |
2017-10-07 | $0.0629 | $0.0591 | $0.0666 | $0.0392200 |
2017-10-08 | $0.0591 | $0.0594 | $0.0696 | $0.0566 |
2017-10-09 | $0.0594 | $0.0636 | $0.0638 | $0.0538 |
2017-10-10 | $0.0636 | $0.0525 | $0.0678 | $0.0298500 |
2017-10-11 | $0.0525 | $0.0527 | $0.0660 | $0.0484600 |
2017-10-12 | $0.0527 | $0.0669 | $0.0718 | $0.0490700 |
2017-10-13 | $0.0669 | $0.0576 | $0.0778 | $0.0539 |
2017-10-14 | $0.0576 | $0.0651 | $0.0728 | $0.0562 |
2017-10-15 | $0.0651 | $0.0609 | $0.0650 | $0.0542 |
2017-10-16 | $0.0609 | $0.0652 | $0.0732 | $0.0562 |
2017-10-17 | $0.0665 | $0.0541 | $0.0639 | $0.0522 |
2017-10-18 | $0.0537 | $0.0536 | $0.0574 | $0.0521 |
2017-10-19 | $0.0536 | $0.0563 | $0.0673 | $0.0526 |
2017-10-20 | $0.0563 | $0.0655 | $0.1272000 | $0.0552 |
2017-10-21 | $0.0685 | $0.0659 | $0.0794 | $0.0575 |
2017-10-22 | $0.0662 | $0.0726 | $0.1220000 | $0.0591 |
2017-10-23 | $0.0709 | $0.0628 | $0.0742 | $0.0553 |
2017-10-24 | $0.0622 | $0.0679 | $0.0765 | $0.0593 |
2017-10-25 | $0.0632 | $0.0661 | $0.0738 | $0.0605 |
2017-10-26 | $0.0661 | $0.0600 | $0.0671 | $0.0573 |
2017-10-27 | $0.0591 | $0.0569 | $0.0670 | $0.0519 |
2017-10-28 | $0.0569 | $0.0648 | $0.0704 | $0.0554 |
2017-10-29 | $0.0648 | $0.0696 | $0.0748 | $0.0672 |
2017-10-30 | $0.0696 | $0.0758 | $0.0810 | $0.0696 |
2017-10-31 | $0.0758 | $0.0647 | $0.0765 | $0.0610 |
2017-11-01 | $0.0647 | $0.0445700 | $0.0660 | $0.0289400 |
2017-11-02 | $0.0445700 | $0.0578 | $0.0615 | $0.0416000 |
2017-11-03 | $0.0570 | $0.0661 | $0.0685 | $0.0530 |
2017-11-04 | $0.0661 | $0.0660 | $0.0792 | $0.0552 |
2017-11-05 | $0.0615 | $0.0608 | $0.0699 | $0.0566 |
2017-11-06 | $0.0608 | $0.0514 | $0.0629 | $0.0347300 |
2017-11-07 | $0.0508 | $0.0534 | $0.0540 | $0.0469900 |
2017-11-08 | $0.0555 | $0.0624 | $0.0661 | $0.0516 |
2017-11-09 | $0.0627 | $0.0572 | $0.0732 | $0.0556 |
2017-11-10 | $0.0572 | $0.0638 | $0.0683 | $0.0531 |
2017-11-11 | $0.0638 | $0.0663 | $0.0716 | $0.0647 |
2017-11-12 | $0.0663 | $0.0560 | $0.0670 | $0.0520 |
2017-11-13 | $0.0560 | $0.0585 | $0.0657 | $0.0532 |
2017-11-14 | $0.0585 | $0.0609 | $0.0649 | $0.0536 |
2017-11-15 | $0.0609 | $0.0470300 | $0.0646 | $0.0384200 |
2017-11-16 | $0.0470300 | $0.0545 | $0.0621 | $0.0459100 |
2017-11-17 | $0.0545 | $0.0548 | $0.0597 | $0.0518 |
2017-11-18 | $0.0548 | $0.0422200 | $0.0624 | $0.0367100 |
2017-11-19 | $0.0422200 | $0.0404200 | $0.0474100 | $0.0375900 |
2017-11-20 | $0.0411400 | $0.0400800 | $0.0456000 | $0.0382400 |
2017-11-21 | $0.0404500 | $0.0421800 | $0.0493900 | $0.0371300 |
2017-11-22 | $0.0421800 | $0.0422700 | $0.0522 | $0.0411300 |
2017-11-23 | $0.0422700 | $0.0525 | $0.0553 | $0.0439100 |
2017-11-24 | $0.0524 | $0.0555 | $0.0626 | $0.0518 |
2017-11-25 | $0.0555 | $0.0558 | $0.0585 | $0.0371700 |
2017-11-26 | $0.0558 | $0.0498800 | $0.0565 | $0.0414100 |
2017-11-27 | $0.0498700 | $0.0437200 | $0.0547 | $0.0389700 |
2017-11-28 | $0.0437200 | $0.0401000 | $0.0480300 | $0.0373000 |
2017-11-29 | $0.0401000 | $0.0371900 | $0.0406000 | $0.0341900 |
2017-11-30 | $0.0371800 | $0.0366900 | $0.0408900 | $0.0366900 |
2017-12-01 | $0.0367300 | $0.0373900 | $0.0410700 | $0.0267700 |
2017-12-02 | $0.0373900 | $0.0330900 | $0.0370900 | $0.0265600 |
2017-12-03 | $0.0330900 | $0.0361000 | $0.0361000 | $0.0321600 |
2017-12-04 | $0.0361100 | $0.0335900 | $0.0373100 | $0.0321900 |
2017-12-05 | $0.0335900 | $0.0304200 | $0.0331200 | $0.0272400 |
2017-12-06 | $0.0304200 | $0.0278800 | $0.0295700 | $0.0270400 |
2017-12-07 | $0.0278800 | $0.0315900 | $0.0408500 | $0.0278000 |
2017-12-08 | $0.0315600 | $0.0415600 | $0.0438200 | $0.0329800 |
2017-12-09 | $0.0415600 | $0.0368800 | $0.0487000 | $0.0345200 |
2017-12-10 | $0.0368400 | $0.0270600 | $0.0357900 | $0.0261900 |
2017-12-11 | $0.0270700 | $0.0338800 | $0.0703 | $0.0313100 |
2017-12-12 | $0.0338800 | $0.0630 | $0.0919 | $0.0433300 |
2017-12-13 | $0.0630 | $0.0594 | $0.0713 | $0.0566 |
2017-12-14 | $0.0615 | $0.0583 | $0.0645 | $0.0583 |
2017-12-15 | $0.0583 | $0.0534 | $0.0582 | $0.0506 |
2017-12-16 | $0.0534 | $0.0714 | $0.0721 | $0.0520 |
2017-12-17 | $0.0713 | $0.0880 | $0.1543000 | $0.0739 |
2017-12-18 | $0.0880 | $0.0920 | $0.1022000 | $0.0786 |
2017-12-19 | $0.0920 | $0.0983 | $0.1040000 | $0.0813 |
2017-12-20 | $0.0983 | $0.1007000 | $0.1039000 | $0.0807 |
2017-12-21 | $0.0855 | $0.0813 | $0.1010000 | $0.0442100 |
2017-12-22 | $0.0813 | $0.0467100 | $0.0691 | $0.0407900 |
2017-12-23 | $0.0467000 | $0.0427300 | $0.0546 | $0.0336200 |
2017-12-24 | $0.0427300 | $0.0554 | $0.0554 | $0.0378500 |
2017-12-25 | $0.0554 | $0.0767 | $0.0788 | $0.0397700 |
2017-12-26 | $0.0767 | $0.0633 | $0.0836 | $0.0452000 |
2017-12-27 | $0.0633 | $0.0725 | $0.0955 | $0.0622 |
2017-12-28 | $0.0725 | $0.0767 | $0.0889 | $0.0702 |
2017-12-29 | $0.0767 | $0.0710 | $0.0821 | $0.0666 |
2017-12-30 | $0.0710 | $0.0603 | $0.0700 | $0.0443500 |
2017-12-31 | $0.0603 | $0.0875 | $0.0964 | $0.0556 |
2018-01-01 | $0.0934 | $0.1028000 | $0.1588000 | $0.0756 |
2018-01-02 | $0.1036000 | $0.1060000 | $0.1258000 | $0.0999900 |
2018-01-03 | $0.1060000 | $0.0904 | $0.1572000 | $0.0696 |
2018-01-04 | $0.0903 | $0.0888 | $0.1228000 | $0.0756 |
2018-01-05 | $0.0888 | $0.0987 | $0.1025000 | $0.0629 |
2018-01-06 | $0.0987 | $0.1016000 | $0.1037000 | $0.0976 |
2018-01-07 | $0.1016000 | $0.1084000 | $0.1487000 | $0.0738 |
2018-01-08 | $0.1084000 | $0.1556000 | $0.2443000 | $0.0954 |
2018-01-09 | $0.1556000 | $0.1496000 | $0.2063000 | $0.1315000 |
2018-01-10 | $0.1496000 | $0.1511000 | $0.1711000 | $0.1299000 |
2018-01-11 | $0.1511000 | $0.1356000 | $0.1561000 | $0.1173000 |
2018-01-12 | $0.1344000 | $0.1513000 | $0.1564000 | $0.1438000 |
2018-01-13 | $0.1513000 | $0.2064000 | $0.2327000 | $0.1565000 |
2018-01-14 | $0.2064000 | $0.1767000 | $0.2121000 | $0.1767000 |
2018-01-15 | $0.1767000 | $0.1713000 | $0.2046000 | $0.1573000 |
2018-01-16 | $0.1713000 | $0.1166000 | $0.1523000 | $0.1050000 |
2018-01-17 | $0.1155000 | $0.1599000 | $0.1896000 | $0.1025000 |
2018-01-18 | $0.1589000 | $0.1398000 | $0.1580000 | $0.1286000 |
2018-01-19 | $0.1408000 | $0.1338000 | $0.1587000 | $0.1048000 |
2018-01-20 | $0.1338000 | $0.1312000 | $0.1588000 | $0.1231000 |
2018-01-21 | $0.1231000 | $0.1060000 | $0.1248000 | $0.0986 |
2018-01-22 | $0.1060000 | $0.1370000 | $0.1769000 | $0.0950 |
2018-01-23 | $0.1370000 | $0.1112000 | $0.1368000 | $0.1073000 |
2018-01-24 | $0.1112000 | $0.1359000 | $0.1412000 | $0.1189000 |
2018-01-25 | $0.1359000 | $0.1329000 | $0.1423000 | $0.1172000 |
2018-01-26 | $0.1329000 | $0.1499000 | $0.1499000 | $0.1321000 |
2018-01-27 | $0.1499000 | $0.1309000 | $0.1630000 | $0.1131000 |
2018-01-28 | $0.1309000 | $0.1305000 | $0.1613000 | $0.1232000 |
2018-01-29 | $0.1305000 | $0.1205000 | $0.1240000 | $0.1041000 |
2018-01-30 | $0.1205000 | $0.1074000 | $0.1096000 | $0.0819 |
2018-01-31 | $0.1074000 | $0.0956 | $0.1122000 | $0.0856 |
2018-02-01 | $0.0956 | $0.0842 | $0.0913 | $0.0842 |
2018-02-02 | $0.0842 | $0.0734 | $0.0835 | $0.0615 |
2018-02-03 | $0.0734 | $0.0767 | $0.0874 | $0.0631 |
2018-02-04 | $0.0757 | $0.0662 | $0.0687 | $0.0588 |
2018-02-05 | $0.0661 | $0.0521 | $0.0556 | $0.0486600 |
2018-02-06 | $0.0521 | $0.0746 | $0.0903 | $0.0133500 |
2018-02-07 | $0.0754 | $0.0564 | $0.0752 | $0.0436000 |
2018-02-08 | $0.0564 | $0.0618 | $0.0667 | $0.0570 |
2018-02-09 | $0.0618 | $0.0553 | $0.0667 | $0.0527 |
2018-02-10 | $0.0553 | $0.0545 | $0.0638 | $0.0511 |
2018-02-11 | $0.0545 | $0.0568 | $0.0633 | $0.0486700 |
2018-02-12 | $0.0568 | $0.0597 | $0.0675 | $0.0380700 |
2018-02-13 | $0.0597 | $0.0547 | $0.0656 | $0.0513 |
2018-02-14 | $0.0547 | $0.0635 | $0.0663 | $0.0598 |
2018-02-15 | $0.0635 | $0.0603 | $0.0640 | $0.0566 |
2018-02-16 | $0.0603 | $0.0563 | $0.0638 | $0.0563 |
2018-02-17 | $0.0563 | $0.0517 | $0.0673 | $0.0350900 |
2018-02-18 | $0.0517 | $0.0493500 | $0.0521 | $0.0420400 |
2018-02-19 | $0.0493500 | $0.0460500 | $0.0536 | $0.0451100 |
2018-02-20 | $0.0460500 | $0.0425000 | $0.0442800 | $0.0425000 |
2018-02-21 | $0.0425000 | $0.0588 | $0.0605 | $0.0403200 |
2018-02-22 | $0.0588 | $0.0571 | $0.0571 | $0.0507 |
2018-02-23 | $0.0571 | $0.0547 | $0.0607 | $0.0487200 |
2018-02-24 | $0.0547 | $0.0550 | $0.0583 | $0.0483400 |
2018-02-25 | $0.0550 | $0.0470600 | $0.0580 | $0.0445300 |
2018-02-26 | $0.0470600 | $0.0494500 | $0.0555 | $0.0390400 |
2018-02-27 | $0.0494500 | $0.0488100 | $0.0549 | $0.0392200 |
2018-02-28 | $0.0488100 | $0.0417200 | $0.0476800 | $0.0417200 |
2018-03-01 | $0.0417200 | $0.0461000 | $0.0531 | $0.0426200 |
2018-03-02 | $0.0461000 | $0.0402100 | $0.0453500 | $0.0402100 |
2018-03-03 | $0.0402100 | $0.0427800 | $0.0436400 | $0.0385000 |
2018-03-04 | $0.0427800 | $0.0371900 | $0.0432400 | $0.0311300 |
2018-03-05 | $0.0371900 | $0.0365300 | $0.0424700 | $0.0263300 |
2018-03-06 | $0.0365300 | $0.0269200 | $0.0350700 | $0.0269200 |
2018-03-07 | $0.0269200 | $0.0443200 | $0.0488200 | $0.0135200 |
2018-03-08 | $0.0443200 | $0.0447300 | $0.0468200 | $0.0412300 |
2018-03-09 | $0.0447300 | $0.0465200 | $0.0465200 | $0.0465200 |
2018-03-10 | $0.0465100 | $0.0382100 | $0.0436700 | $0.0361600 |
2018-03-11 | $0.0382100 | $0.0425000 | $0.0425000 | $0.0403400 |
2018-03-12 | $0.0425000 | $0.0390300 | $0.0411200 | $0.0362500 |
2018-03-13 | $0.0390300 | $0.0407100 | $0.0407100 | $0.0365700 |
2018-03-14 | $0.0407100 | $0.0306600 | $0.0361800 | $0.0275900 |
2018-03-15 | $0.0300400 | $0.0311400 | $0.0335800 | $0.0274800 |
2018-03-16 | $0.0311400 | $0.0342300 | $0.0342300 | $0.0270200 |
2018-03-17 | $0.0342300 | $0.0252900 | $0.0313400 | $0.0230900 |
2018-03-18 | $0.0252900 | $0.0268700 | $0.0268700 | $0.0198800 |
2018-03-19 | $0.0268700 | $0.0288900 | $0.0333300 | $0.0200000 |
2018-03-20 | $0.0288900 | $0.0250900 | $0.0289900 | $0.0200700 |
2018-03-21 | $0.0250900 | $0.0246400 | $0.0274400 | $0.0246400 |
2018-03-22 | $0.0246400 | $0.0286100 | $0.0286100 | $0.0226800 |
2018-03-23 | $0.0286100 | $0.0299100 | $0.0315400 | $0.0255600 |
2018-03-24 | $0.0299100 | $0.0270500 | $0.0286100 | $0.0228900 |
2018-03-25 | $0.0270500 | $0.0245800 | $0.0272000 | $0.0240600 |
2018-03-26 | $0.0245800 | $0.0267400 | $0.0267400 | $0.0228500 |
2018-03-27 | $0.0267400 | $0.0228900 | $0.0246800 | $0.0166000 |
2018-03-28 | $0.0228900 | $0.0223000 | $0.0227400 | $0.0173900 |
2018-03-29 | $0.0223000 | $0.0192000 | $0.0195800 | $0.0168900 |
2018-03-30 | $0.0192000 | $0.0240200 | $0.0240200 | $0.0196900 |
2018-03-31 | $0.0240200 | $0.0220700 | $0.0240400 | $0.0204900 |
2018-04-01 | $0.0220700 | $0.0246300 | $0.0250000 | $0.0178100 |
2018-04-02 | $0.0246300 | $0.0253900 | $0.0253900 | $0.0203900 |
2018-04-03 | $0.0253900 | $0.0320300 | $0.0320300 | $0.0274500 |
2018-04-04 | $0.0320300 | $0.0272600 | $0.0295300 | $0.0170400 |
2018-04-05 | $0.0272600 | $0.0270800 | $0.0297500 | $0.0232600 |
2018-04-06 | $0.0270800 | $0.0277800 | $0.0277800 | $0.0262900 |
2018-04-07 | $0.0277800 | $0.0300300 | $0.0300300 | $0.0273300 |
2018-04-08 | $0.0300300 | $0.0244400 | $0.0312600 | $0.0216400 |
2018-04-09 | $0.0244400 | $0.0259400 | $0.0315200 | $0.0191500 |
2018-04-10 | $0.0259400 | $0.0307600 | $0.0328400 | $0.0241100 |
2018-04-11 | $0.0307600 | $0.0331400 | $0.0335700 | $0.0271200 |
2018-04-12 | $0.0331400 | $0.0385300 | $0.0385300 | $0.0316100 |
2018-04-13 | $0.0385300 | $0.0376200 | $0.0386100 | $0.0292000 |
2018-04-14 | $0.0386100 | $0.0392200 | $0.0392200 | $0.0372100 |
2018-04-15 | $0.0392200 | $0.0373900 | $0.0416600 | $0.0325800 |
2018-04-16 | $0.0373900 | $0.0307000 | $0.0358200 | $0.0307000 |
2018-04-17 | $0.0307000 | $0.0301800 | $0.0347100 | $0.0171000 |
2018-04-18 | $0.0301800 | $0.0294400 | $0.0315500 | $0.0268100 |
2018-04-19 | $0.0294400 | $0.0283600 | $0.0391400 | $0.0209900 |
2018-04-20 | $0.0283600 | $0.0246900 | $0.0462900 | $0.0179000 |
2018-04-21 | $0.0246900 | $0.0248100 | $0.0314700 | $0.0217900 |
2018-04-22 | $0.0248100 | $0.0242300 | $0.0285800 | $0.0229900 |
2018-04-23 | $0.0242300 | $0.0264100 | $0.0289900 | $0.0244800 |
2018-04-24 | $0.0264100 | $0.0274300 | $0.0316500 | $0.0267300 |
2018-04-25 | $0.0274300 | $0.0265600 | $0.0271800 | $0.0240900 |
2018-04-26 | $0.0265600 | $0.0291000 | $0.0297700 | $0.0251400 |
2018-04-27 | $0.0291000 | $0.0238000 | $0.0283100 | $0.0238000 |
2018-04-28 | $0.0238000 | $0.0273200 | $0.0293700 | $0.0252700 |
2018-04-29 | $0.0273200 | $0.0275700 | $0.0282600 | $0.0268800 |
2018-04-30 | $0.0275700 | $0.0341700 | $0.0381900 | $0.0261300 |
2018-05-01 | $0.0341700 | $0.0362200 | $0.0402500 | $0.0342100 |
2018-05-02 | $0.0362200 | $0.0350200 | $0.0405200 | $0.0274700 |
2018-05-03 | $0.0350200 | $0.0318800 | $0.0396600 | $0.0279900 |
2018-05-04 | $0.0318900 | $0.0305800 | $0.0321500 | $0.0305800 |
2018-05-05 | $0.0305800 | $0.0334800 | $0.0334800 | $0.0318500 |
2018-05-06 | $0.0334800 | $0.0332000 | $0.0332000 | $0.0284500 |
2018-05-07 | $0.0332000 | $0.0285900 | $0.0316000 | $0.0263300 |
2018-05-08 | $0.0285900 | $0.0276700 | $0.0306600 | $0.0254200 |
2018-05-09 | $0.0276700 | $0.0278000 | $0.0308000 | $0.0255400 |
2018-05-10 | $0.0278000 | $0.0246000 | $0.0296700 | $0.0231600 |
2018-05-11 | $0.0246000 | $0.0230500 | $0.0244000 | $0.0230500 |
2018-05-12 | $0.0230500 | $0.0355500 | $0.0540 | $0.0232400 |
2018-05-13 | $0.0355500 | $0.0372000 | $0.0459500 | $0.0350100 |
2018-05-14 | $0.0372000 | $0.0407300 | $0.0567 | $0.0312800 |
2018-05-15 | $0.0407300 | $0.0812 | $0.0974 | $0.0366900 |
2018-05-16 | $0.0812 | $0.0537 | $0.0834 | $0.0445200 |
2018-05-17 | $0.0572 | $0.0401000 | $0.0588 | $0.0387700 |
2018-05-18 | $0.0401000 | $0.0534 | $0.0590 | $0.0326000 |
2018-05-19 | $0.0534 | $0.0459400 | $0.0620 | $0.0375900 |
2018-05-20 | $0.0459400 | $0.0357600 | $0.0472000 | $0.0329000 |
2018-05-21 | $0.0357600 | $0.0320500 | $0.0348400 | $0.0320500 |
2018-05-22 | $0.0320500 | $0.0314000 | $0.0346100 | $0.0294800 |
2018-05-23 | $0.0314100 | $0.0323100 | $0.0323100 | $0.0277000 |
2018-05-24 | $0.0323100 | $0.0343500 | $0.0343500 | $0.0337500 |
2018-05-25 | $0.0343500 | $0.0409300 | $0.0608 | $0.0309900 |
2018-05-26 | $0.0409300 | $0.0392500 | $0.0421700 | $0.0386600 |
2018-05-27 | $0.0392500 | $0.0404400 | $0.0404400 | $0.0358900 |
2018-05-28 | $0.0404400 | $0.0286700 | $0.0363500 | $0.0276500 |
2018-05-29 | $0.0286700 | $0.0306000 | $0.0317300 | $0.0300300 |
2018-05-30 | $0.0306000 | $0.0295300 | $0.0300800 | $0.0289700 |
2018-05-31 | $0.0295300 | $0.0300200 | $0.0317500 | $0.0294400 |
2018-06-01 | $0.0300200 | $0.0324200 | $0.0324200 | $0.0295300 |
2018-06-02 | $0.0324200 | $0.0301200 | $0.0330700 | $0.0295300 |
2018-06-03 | $0.0301200 | $0.0290900 | $0.0315700 | $0.0290900 |
2018-06-04 | $0.0290900 | $0.0277900 | $0.0301600 | $0.0277900 |
2018-06-05 | $0.0277900 | $0.0310200 | $0.0310200 | $0.0279800 |
2018-06-06 | $0.0310200 | $0.0285000 | $0.0321300 | $0.0285000 |
2018-06-07 | $0.0285000 | $0.0296200 | $0.0332400 | $0.0284100 |
2018-06-08 | $0.0296200 | $0.0275800 | $0.0299800 | $0.0275800 |
2018-06-09 | $0.0275800 | $0.0267000 | $0.0308600 | $0.0201700 |
2018-06-10 | $0.0267000 | $0.0220400 | $0.0236100 | $0.0204600 |
2018-06-11 | $0.0220400 | $0.0217800 | $0.0223100 | $0.0212500 |
2018-06-12 | $0.0217800 | $0.0197800 | $0.0202800 | $0.0197800 |
2018-06-13 | $0.0197800 | $0.0190500 | $0.0190500 | $0.0190500 |
2018-06-14 | $0.0190500 | $0.0249500 | $0.0415900 | $0.0207900 |
2018-06-15 | $0.0249500 | $0.0248600 | $0.0277900 | $0.0229100 |
2018-06-16 | $0.0248600 | $0.0268500 | $0.0338100 | $0.0253600 |
2018-06-17 | $0.0268500 | $0.0268200 | $0.0278200 | $0.0243400 |
2018-06-18 | $0.0268300 | $0.0258800 | $0.0279500 | $0.0243300 |
2018-06-19 | $0.0258800 | $0.0253100 | $0.0269200 | $0.0253100 |
2018-06-20 | $0.0253100 | $0.0257400 | $0.0300200 | $0.0225200 |
2018-06-21 | $0.0257400 | $0.0236600 | $0.0257600 | $0.0236600 |
2018-06-22 | $0.0236600 | $0.0198700 | $0.0208000 | $0.0194100 |
2018-06-23 | $0.0198700 | $0.0203900 | $0.0203900 | $0.0203900 |
2018-06-24 | $0.0203900 | $0.0200300 | $0.0200300 | $0.0191200 |
2018-06-25 | $0.0200300 | $0.0192700 | $0.0201900 | $0.0192700 |
2018-06-26 | $0.0192700 | $0.0180400 | $0.0189000 | $0.0180400 |
2018-06-27 | $0.0180600 | $0.0185500 | $0.0190000 | $0.0185500 |
2018-06-28 | $0.0185500 | $0.0185100 | $0.0185100 | $0.0176700 |
2018-06-29 | $0.0185100 | $0.0187200 | $0.0191500 | $0.0182800 |
2018-06-30 | $0.0187200 | $0.0195000 | $0.0195000 | $0.0195000 |
2018-07-01 | $0.0195000 | $0.0216900 | $0.0262100 | $0.0194300 |
2018-07-02 | $0.0216900 | $0.0238300 | $0.0243100 | $0.0224000 |
2018-07-03 | $0.0238300 | $0.0217100 | $0.0231000 | $0.0217100 |
2018-07-04 | $0.0217000 | $0.0219600 | $0.0228900 | $0.0219600 |
2018-07-05 | $0.0219600 | $0.0219700 | $0.0233800 | $0.0219700 |
2018-07-06 | $0.0219700 | $0.0211500 | $0.0220900 | $0.0197400 |
2018-07-07 | $0.0211500 | $0.0208900 | $0.0223500 | $0.0204000 |
2018-07-08 | $0.0208900 | $0.0228500 | $0.0461900 | $0.0209100 |
2018-07-09 | $0.0228500 | $0.0235700 | $0.0249900 | $0.0207500 |
2018-07-10 | $0.0235700 | $0.0207700 | $0.0216300 | $0.0194700 |
2018-07-11 | $0.0207700 | $0.0187100 | $0.0267400 | $0.0156000 |
2018-07-12 | $0.0187100 | $0.0155100 | $0.0181000 | $0.0150800 |
2018-07-13 | $0.0155100 | $0.0155700 | $0.0186000 | $0.0151400 |
2018-07-14 | $0.0155700 | $0.0160500 | $0.0169200 | $0.0156100 |
2018-07-15 | $0.0160500 | $0.0188800 | $0.0301200 | $0.0166400 |
2018-07-16 | $0.0188800 | $0.0191500 | $0.0201100 | $0.0191500 |
2018-07-17 | $0.0191500 | $0.0189600 | $0.0199600 | $0.0154700 |
2018-07-18 | $0.0189600 | $0.0172400 | $0.0196400 | $0.0153300 |
2018-07-19 | $0.0172500 | $0.0168700 | $0.0234300 | $0.0159300 |
2018-07-20 | $0.0168700 | $0.0188500 | $0.0202000 | $0.0161600 |
2018-07-21 | $0.0188500 | $0.0189000 | $0.0267400 | $0.0170600 |
2018-07-22 | $0.0189000 | $0.0164800 | $0.0187600 | $0.0164800 |
2018-07-23 | $0.0164800 | $0.0170900 | $0.0170900 | $0.0157400 |
2018-07-24 | $0.0170900 | $0.0182200 | $0.0191800 | $0.0163000 |
2018-07-25 | $0.0182100 | $0.0174400 | $0.0188500 | $0.0174400 |
2018-07-26 | $0.0174400 | $0.0175600 | $0.0189400 | $0.0171000 |
2018-07-27 | $0.0175600 | $0.0178500 | $0.0178500 | $0.0178500 |
2018-07-28 | $0.0178500 | $0.0159300 | $0.0178000 | $0.0145300 |
2018-07-29 | $0.0159300 | $0.0181800 | $0.0181800 | $0.0158500 |
2018-07-30 | $0.0181800 | $0.0178100 | $0.0178100 | $0.0164400 |
2018-07-31 | $0.0178100 | $0.0177100 | $0.0177100 | $0.0142600 |
2018-08-01 | $0.0177100 | $0.0172100 | $0.0176300 | $0.0163700 |
2018-08-02 | $0.0172100 | $0.0172500 | $0.0180800 | $0.0164300 |
2018-08-03 | $0.0172500 | $0.0258900 | $0.0258900 | $0.0154500 |
2018-08-04 | $0.0258900 | $0.0252300 | $0.0268600 | $0.0183100 |
2018-08-05 | $0.0252300 | $0.0245300 | $0.0257600 | $0.0237100 |
2018-08-06 | $0.0245300 | $0.0291600 | $0.0291600 | $0.0210600 |
2018-08-07 | $0.0291600 | $0.0340100 | $0.0340100 | $0.0264600 |
2018-08-08 | $0.0340100 | $0.0312900 | $0.0320000 | $0.0284500 |
2018-08-09 | $0.0312900 | $0.0305300 | $0.0327200 | $0.0305300 |
2018-08-10 | $0.0305300 | $0.0298400 | $0.0298400 | $0.0278500 |
2018-08-11 | $0.0298400 | $0.0279800 | $0.0286200 | $0.0279800 |
2018-08-12 | $0.0279800 | $0.0197300 | $0.0286400 | $0.0149600 |
2018-08-13 | $0.0197300 | $0.0289700 | $0.0303900 | $0.0164700 |
2018-08-14 | $0.0289700 | $0.0295000 | $0.0297800 | $0.0244900 |
2018-08-15 | $0.0295000 | $0.0300900 | $0.0309400 | $0.0281200 |
2018-08-16 | $0.0300900 | $0.0309700 | $0.0321200 | $0.0235200 |
2018-08-17 | $0.0309700 | $0.0422400 | $0.0438200 | $0.0301700 |
2018-08-18 | $0.0422400 | $0.0383300 | $0.0398000 | $0.0374500 |
2018-08-19 | $0.0383300 | $0.0479400 | $0.0584 | $0.0206700 |
2018-08-20 | $0.0485400 | $0.0227500 | $0.0449500 | $0.0192300 |
2018-08-21 | $0.0238300 | $0.0244600 | $0.0264300 | $0.0202400 |
2018-08-22 | $0.0244600 | $0.0232500 | $0.0243300 | $0.0202800 |
2018-08-23 | $0.0232500 | $0.0377900 | $0.0391700 | $0.0220700 |
2018-08-24 | $0.0377900 | $0.0258900 | $0.0385500 | $0.0236400 |
2018-08-25 | $0.0258900 | $0.0241500 | $0.0288700 | $0.0213700 |
2018-08-26 | $0.0244300 | $0.0224900 | $0.0268800 | $0.0214000 |
2018-08-27 | $0.0224900 | $0.0230400 | $0.0239100 | $0.0218900 |
2018-08-28 | $0.0230400 | $0.0357600 | $0.0443300 | $0.0230500 |
2018-08-29 | $0.0357600 | $0.0280000 | $0.0355100 | $0.0259800 |
2018-08-30 | $0.0280000 | $0.0261400 | $0.0292700 | $0.0247200 |
2018-08-31 | $0.0261400 | $0.0253500 | $0.0267600 | $0.0225300 |
2018-09-01 | $0.0253500 | $0.0277600 | $0.0292400 | $0.0236300 |
2018-09-02 | $0.0277600 | $0.0280300 | $0.0289100 | $0.0271400 |
2018-09-03 | $0.0280300 | $0.0346800 | $0.0346800 | $0.0268700 |
2018-09-04 | $0.0346800 | $0.0279500 | $0.0456400 | $0.0271000 |
2018-09-05 | $0.0279500 | $0.0219100 | $0.0269400 | $0.0205400 |
2018-09-06 | $0.0219100 | $0.0261700 | $0.0316700 | $0.0220300 |
2018-09-07 | $0.0264000 | $0.0258200 | $0.0266800 | $0.0241000 |
2018-09-08 | $0.0260300 | $0.0251900 | $0.0273500 | $0.0236100 |
2018-09-09 | $0.0251900 | $0.0235200 | $0.0250900 | $0.0201900 |
2018-09-10 | $0.0235200 | $0.0254300 | $0.0254300 | $0.0236600 |
2018-09-11 | $0.0254300 | $0.0229600 | $0.0238800 | $0.0214800 |
2018-09-12 | $0.0229600 | $0.0230600 | $0.0236100 | $0.0219600 |
2018-09-13 | $0.0230600 | $0.0232400 | $0.0268300 | $0.0211300 |
2018-09-14 | $0.0232400 | $0.0215100 | $0.0229800 | $0.0198400 |
2018-09-15 | $0.0215100 | $0.0243800 | $0.0257100 | $0.0228300 |
2018-09-16 | $0.0243800 | $0.0246500 | $0.0248700 | $0.0242100 |
2018-09-17 | $0.0246500 | $0.0225400 | $0.0225400 | $0.0217600 |
2018-09-18 | $0.0225400 | $0.0231300 | $0.0239600 | $0.0208400 |
2018-09-19 | $0.0231300 | $0.0232900 | $0.0237100 | $0.0228700 |
2018-09-20 | $0.0232900 | $0.0249500 | $0.0256200 | $0.0242700 |
2018-09-21 | $0.0249500 | $0.0240300 | $0.0277400 | $0.0232800 |
2018-09-22 | $0.0240300 | $0.0260000 | $0.0262500 | $0.0226300 |
2018-09-23 | $0.0260000 | $0.0271500 | $0.0276300 | $0.0261700 |
2018-09-24 | $0.0271500 | $0.0246200 | $0.0253000 | $0.0232500 |
2018-09-25 | $0.0246200 | $0.0223600 | $0.0236700 | $0.0199500 |
2018-09-26 | $0.0223600 | $0.0239900 | $0.0248500 | $0.0218500 |
2018-09-27 | $0.0239900 | $0.0233700 | $0.0263500 | $0.0208500 |
2018-09-28 | $0.0233700 | $0.0195000 | $0.0228200 | $0.0188300 |
2018-09-29 | $0.0195000 | $0.0210500 | $0.0210500 | $0.0203600 |
2018-09-30 | $0.0210500 | $0.0202400 | $0.0211700 | $0.0186100 |
2018-10-01 | $0.0202400 | $0.0198600 | $0.0203200 | $0.0177800 |
2018-10-02 | $0.0198600 | $0.0180300 | $0.0193900 | $0.0171300 |
2018-10-03 | $0.0180300 | $0.0173800 | $0.0184800 | $0.0169400 |
2018-10-04 | $0.0173800 | $0.0177400 | $0.0181800 | $0.0175200 |
2018-10-05 | $0.0177400 | $0.0170900 | $0.0182300 | $0.0170900 |
2018-10-06 | $0.0170900 | $0.0175200 | $0.0179700 | $0.0168500 |
2018-10-07 | $0.0175200 | $0.0176000 | $0.0187300 | $0.0171500 |
2018-10-08 | $0.0176000 | $0.0165100 | $0.0178900 | $0.0155900 |
2018-10-09 | $0.0165100 | $0.0150100 | $0.0166100 | $0.0138800 |
2018-10-10 | $0.0152400 | $0.0130700 | $0.0150900 | $0.0119400 |
2018-10-11 | $0.0130700 | $0.0108200 | $0.0110100 | $0.0108200 |
2018-10-12 | $0.0108200 | $0.0121500 | $0.0139100 | $0.0111700 |
2018-10-13 | $0.0121500 | $0.0111700 | $0.0125700 | $0.0105700 |
2018-10-14 | $0.0111700 | $0.0101400 | $0.0109200 | $0.0101400 |
2018-10-15 | $0.0101400 | $0.0103300 | $0.0113800 | $0.009697 |
2018-10-16 | $0.0103300 | $0.0115600 | $0.0119800 | $0.0103000 |
2018-10-17 | $0.0115600 | $0.0116300 | $0.0120400 | $0.0112100 |
2018-10-18 | $0.0116300 | $0.0099220 | $0.0113400 | $0.008707 |
2018-10-19 | $0.0099220 | $0.0107500 | $0.0107500 | $0.0099400 |
2018-10-20 | $0.0107500 | $0.0110700 | $0.0110700 | $0.0108700 |
2018-10-21 | $0.0110700 | $0.0106500 | $0.0110600 | $0.0106500 |
2018-10-22 | $0.0106500 | $0.0109900 | $0.0109900 | $0.0101800 |
2018-10-23 | $0.0109900 | $0.009574 | $0.0110000 | $0.009166 |
2018-10-24 | $0.009574 | $0.009537 | $0.0099430 | $0.009537 |
2018-10-25 | $0.009538 | $0.009055 | $0.009659 | $0.005634 |
2018-10-26 | $0.009055 | $0.009355 | $0.009355 | $0.008948 |
2018-10-27 | $0.009355 | $0.008923 | $0.009328 | $0.008923 |
2018-10-28 | $0.008923 | $0.0114100 | $0.0146700 | $0.008964 |
2018-10-29 | $0.0114100 | $0.0123300 | $0.0133100 | $0.0099790 |
2018-10-30 | $0.0123300 | $0.0121600 | $0.0123600 | $0.008632 |
2018-10-31 | $0.0121700 | $0.0114800 | $0.0122700 | $0.0114800 |
2018-11-01 | $0.0114800 | $0.0113300 | $0.0115300 | $0.0113300 |
2018-11-02 | $0.0113300 | $0.0114600 | $0.0114600 | $0.0114600 |
2018-11-03 | $0.0114600 | $0.0117700 | $0.0117700 | $0.0113700 |
2018-11-04 | $0.0117700 | $0.0116200 | $0.0124700 | $0.0116200 |
2018-11-05 | $0.0116200 | $0.0134200 | $0.0134200 | $0.0115300 |
2018-11-06 | $0.0134200 | $0.0136100 | $0.0142700 | $0.0129500 |
2018-11-07 | $0.0136100 | $0.0137300 | $0.0141700 | $0.0130800 |
2018-11-08 | $0.0133000 | $0.0135200 | $0.0137300 | $0.0124700 |
2018-11-09 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0134000 |
2018-11-10 | $0.0136100 | $0.0135600 | $0.0137700 | $0.0131400 |
2018-11-11 | $0.0135600 | $0.009738 | $0.0135500 | $0.008256 |
2018-11-12 | $0.009738 | $0.008643 | $0.009697 | $0.008011 |
2018-11-13 | $0.008643 | $0.008050 | $0.008463 | $0.008050 |
2018-11-14 | $0.008051 | $0.007492 | $0.007492 | $0.007126 |
2018-11-15 | $0.007492 | $0.007261 | $0.007443 | $0.007261 |
2018-11-16 | $0.007262 | $0.006994 | $0.006994 | $0.006994 |
2018-11-17 | $0.006994 | $0.006969 | $0.006969 | $0.006795 |
2018-11-18 | $0.006969 | $0.007456 | $0.007456 | $0.007101 |
2018-11-19 | $0.007457 | $0.005336 | $0.006373 | $0.0048910 |
2018-11-20 | $0.005336 | $0.005753 | $0.007975 | $0.0044450 |
2018-11-21 | $0.005753 | $0.006689 | $0.006825 | $0.005870 |
2018-11-22 | $0.006825 | $0.006117 | $0.006242 | $0.005617 |
2018-11-23 | $0.006117 | $0.0049350 | $0.006909 | $0.0041950 |
2018-11-24 | $0.0049350 | $0.0049610 | $0.005863 | $0.0043970 |
2018-11-25 | $0.0049610 | $0.005254 | $0.005254 | $0.005137 |
2018-11-26 | $0.005251 | $0.005008 | $0.005335 | $0.0047900 |
2018-11-27 | $0.005009 | $0.005289 | $0.005289 | $0.0048480 |
2018-11-28 | $0.005290 | $0.007741 | $0.007741 | $0.005898 |
2018-11-29 | $0.007741 | $0.0042290 | $0.007401 | $0.0025850 |
2018-11-30 | $0.0042290 | $0.0045150 | $0.0047410 | $0.0040630 |
2018-12-01 | $0.0045150 | $0.0046210 | $0.0049770 | $0.0046210 |
2018-12-02 | $0.0046210 | $0.0045220 | $0.0045220 | $0.0040590 |
2018-12-03 | $0.0045230 | $0.0038960 | $0.0042210 | $0.0038960 |
2018-12-04 | $0.0038960 | $0.0039540 | $0.0042830 | $0.0038440 |
2018-12-05 | $0.0039540 | $0.0035550 | $0.0039610 | $0.0035550 |
2018-12-06 | $0.0035550 | $0.0035270 | $0.0035270 | $0.0031650 |
2018-12-07 | $0.0035270 | $0.0036510 | $0.0036510 | $0.0034640 |
2018-12-08 | $0.0036510 | $0.0045720 | $0.0045720 | $0.0034750 |
2018-12-09 | $0.0045720 | $0.0042490 | $0.0047210 | $0.0038710 |
2018-12-10 | $0.0042490 | $0.0043540 | $0.0043540 | $0.0040820 |
2018-12-11 | $0.0043540 | $0.0038740 | $0.0042260 | $0.0035220 |
2018-12-12 | $0.0038740 | $0.0041640 | $0.0041640 | $0.0038920 |
2018-12-13 | $0.0041640 | $0.0038010 | $0.0039740 | $0.0038010 |
2018-12-14 | $0.0038010 | $0.0037760 | $0.0037760 | $0.0036920 |
2018-12-15 | $0.0037760 | $0.0034550 | $0.0037920 | $0.0034550 |
2018-12-16 | $0.0034550 | $0.0043550 | $0.0043550 | $0.0035010 |
2018-12-17 | $0.0043550 | $0.007922 | $0.008590 | $0.0045810 |
2018-12-18 | $0.007922 | $0.0109600 | $0.0111700 | $0.008400 |
2018-12-19 | $0.0109600 | $0.0103600 | $0.0108700 | $0.007044 |
2018-12-20 | $0.0103600 | $0.0262000 | $0.0265500 | $0.0114100 |
2018-12-21 | $0.0262000 | $0.0275800 | $0.0278000 | $0.0144500 |
2018-12-22 | $0.0275800 | $0.0292300 | $0.0298300 | $0.0249700 |
2018-12-23 | $0.0292300 | $0.0036840 | $0.0325000 | $0.0006580 |
2018-12-24 | $0.0036840 | $0.0023950 | $0.0043670 | $0.0023950 |
2018-12-25 | $0.0023950 | $0.0023580 | $0.0026200 | $0.0020960 |
2018-12-26 | $0.0023580 | $0.0022540 | $0.0026520 | $0.0021220 |
2018-12-27 | $0.0022540 | $0.0018680 | $0.0019840 | $0.0015170 |
2018-12-28 | $0.0018680 | $0.0015370 | $0.0022360 | $0.0015370 |
2018-12-29 | $0.0015370 | $0.0021970 | $0.0027460 | $0.0013730 |
2018-12-30 | $0.0021970 | $0.0021200 | $0.0022610 | $0.0018370 |
2018-12-31 | $0.0021200 | $0.0016020 | $0.0020020 | $0.0016020 |
2019-01-01 | $0.0016020 | $0.0019970 | $0.0019970 | $0.0017120 |
2019-01-02 | $0.0019970 | $0.0020350 | $0.0021920 | $0.0018790 |
2019-01-03 | $0.0020350 | $0.0019430 | $0.0019430 | $0.0017930 |
2019-01-04 | $0.0019430 | $0.0020290 | $0.0021850 | $0.0017160 |
2019-01-05 | $0.0020290 | $0.0018750 | $0.0020310 | $0.0017190 |
2019-01-06 | $0.0018750 | $0.0017450 | $0.0019030 | $0.0015860 |
2019-01-07 | $0.0017450 | $0.0018250 | $0.0021290 | $0.0016730 |
2019-01-08 | $0.0018250 | $0.0019640 | $0.0019640 | $0.0018130 |
2019-01-09 | $0.0019640 | $0.0016630 | $0.0019650 | $0.0015120 |
2019-01-10 | $0.0016630 | $0.0014080 | $0.0019190 | $0.0014080 |
2019-01-11 | $0.0014080 | $0.0013990 | $0.0015260 | $0.0013990 |
2019-01-12 | $0.0013990 | $0.0012580 | $0.0015100 | $0.0012580 |
2019-01-13 | $0.0012580 | $0.0012820 | $0.0012820 | $0.0011660 |
2019-01-14 | $0.0012820 | $0.0014270 | $0.0022060 | $0.0012970 |
2019-01-15 | $0.0014270 | $0.0014550 | $0.0015760 | $0.0010910 |
2019-01-16 | $0.0014550 | $0.0013540 | $0.0016010 | $0.0013540 |
2019-01-17 | $0.0013540 | $0.0013610 | $0.0014850 | $0.0013610 |
2019-01-18 | $0.0013610 | $0.0012060 | $0.0014470 | $0.0012060 |
2019-01-19 | $0.0012060 | $0.0014980 | $0.0016230 | $0.0012490 |
2019-01-20 | $0.0014980 | $0.0014210 | $0.0015390 | $0.0014210 |
2019-01-21 | $0.0014210 | $0.0016340 | $0.0017510 | $0.0014010 |
2019-01-22 | $0.0016340 | $0.0016680 | $0.0017870 | $0.0016680 |
2019-01-23 | $0.0016680 | $0.0015280 | $0.0017640 | $0.0015280 |
2019-01-24 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
2019-01-25 | $0.0015300 | $0.0016230 | $0.0016230 | $0.0015070 |
2019-01-26 | $0.0016230 | $0.0015120 | $0.0016290 | $0.0015120 |
2019-01-27 | $0.0015120 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-01-28 | $0.0014600 | $0.0012760 | $0.0013830 | $0.0012760 |
2019-01-29 | $0.0012760 | $0.0011520 | $0.0012570 | $0.0011520 |
2019-01-30 | $0.0011520 | $0.0014180 | $0.0014180 | $0.0011990 |
2019-01-31 | $0.0014180 | $0.0016030 | $0.0017100 | $0.0013900 |
2019-02-01 | $0.0016030 | $0.0013910 | $0.0016050 | $0.0012840 |
2019-02-02 | $0.0013910 | $0.0014430 | $0.0014430 | $0.0013320 |
2019-02-03 | $0.0014430 | $0.0012870 | $0.0013940 | $0.0011790 |
2019-02-04 | $0.0012870 | $0.0011760 | $0.0012830 | $0.0011760 |
2019-02-05 | $0.0011760 | $0.0012830 | $0.0012830 | $0.0011760 |
2019-02-06 | $0.0012830 | $0.0011490 | $0.0012540 | $0.0011490 |
2019-02-07 | $0.0011490 | $0.0012520 | $0.0012520 | $0.0011470 |
2019-02-08 | $0.0012520 | $0.0014340 | $0.0014340 | $0.0014340 |
2019-02-09 | $0.0014340 | $0.0013140 | $0.0014340 | $0.0013140 |
2019-02-10 | $0.0013140 | $0.0015070 | $0.0015070 | $0.0013810 |
2019-02-11 | $0.0015070 | $0.0014490 | $0.0014490 | $0.0013280 |
2019-02-12 | $0.0014490 | $0.0013540 | $0.0015940 | $0.0012260 |
2019-02-13 | $0.0013540 | $0.0013390 | $0.0014620 | $0.0012490 |
2019-02-14 | $0.0013390 | $0.0012980 | $0.0013320 | $0.0012690 |
2019-02-15 | $0.0012980 | $0.0013370 | $0.0013430 | $0.0012980 |
2019-02-16 | $0.0013370 | $0.0013560 | $0.0013570 | $0.0013290 |
2019-02-17 | $0.0013560 | $0.0013240 | $0.0014770 | $0.0011490 |
2019-02-18 | $0.0013240 | $0.0012880 | $0.0014830 | $0.0011720 |
2019-02-19 | $0.0012880 | $0.0012480 | $0.0012870 | $0.0012320 |
2019-02-20 | $0.0012480 | $0.0012880 | $0.0012890 | $0.0012880 |
2019-02-21 | $0.0012880 | $0.0012410 | $0.0012630 | $0.0011710 |
2019-02-22 | $0.0012410 | $0.0012160 | $0.0012650 | $0.0011920 |
2019-02-23 | $0.0012160 | $0.0013220 | $0.0013520 | $0.0012980 |
2019-02-24 | $0.0013220 | $0.0011230 | $0.0011270 | $0.0010900 |
2019-02-25 | $0.0011230 | $0.0011590 | $0.0011770 | $0.0011320 |
2019-02-26 | $0.0011590 | $0.0009640 | $0.0011530 | $0.0008230 |
2019-02-27 | $0.0009640 | $0.0008510 | $0.0009560 | $0.0008160 |
2019-02-28 | $0.0008510 | $0.0008760 | $0.0008930 | $0.0008180 |
2019-03-01 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
2019-03-02 | $0.0008750 | $0.0008680 | $0.0008680 | $0.0008600 |
2019-03-03 | $0.0008680 | $0.0008410 | $0.0008530 | $0.0008330 |
2019-03-04 | $0.0008410 | $0.0008090 | $0.0008200 | $0.0008080 |
2019-03-05 | $0.0008090 | $0.0008830 | $0.0008950 | $0.0008830 |
2019-03-06 | $0.0008830 | $0.0008420 | $0.0008930 | $0.0008310 |
2019-03-07 | $0.0008420 | $0.0007600 | $0.0008510 | $0.0007200 |
2019-03-08 | $0.0007600 | $0.0007640 | $0.0008740 | $0.0006870 |
2019-03-09 | $0.0007640 | $0.0007090 | $0.0007850 | $0.0007050 |
2019-03-10 | $0.0007090 | $0.0007000 | $0.0007020 | $0.0007000 |
2019-03-11 | $0.0007000 | $0.0006840 | $0.0006880 | $0.0006840 |
2019-03-12 | $0.0006840 | $0.0006880 | $0.0006930 | $0.0006870 |
2019-03-13 | $0.0006880 | $0.0003190 | $0.0006810 | $0.0002660 |
2019-03-14 | $0.0003190 | $0.0001990 | $0.0003260 | $0.0001380 |
2019-03-15 | $0.0001990 | $0.0001790 | $0.0002480 | $0.0001620 |
2019-03-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-03-17 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-03-18 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-03-19 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-03-20 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-03-21 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-03-22 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-03-23 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
2019-03-24 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-03-25 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-03-26 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-03-27 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-03-28 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-03-29 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-03-30 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-03-31 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-04-01 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-04-02 | $0.0001840 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-04-03 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-04-04 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-04-05 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-04-06 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-04-07 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-04-08 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-04-09 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-04-10 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
2019-04-11 | $0.0002310 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-04-12 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-04-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-04-14 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-04-15 | $0.0002190 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-04-16 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-04-17 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-04-18 | $0.0002170 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-04-19 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-04-20 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-04-21 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002210 |
2019-04-22 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-04-23 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-04-24 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-04-25 | $0.0002160 | $0.0001990 | $0.0001990 | $0.0001990 |
2019-04-26 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-04-27 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-04-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-04-29 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-04-30 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-05-01 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-05-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-05-03 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-05-04 | $0.0002190 | $0.0002130 | $0.0002130 | $0.0002130 |
2019-05-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2019-05-06 | $0.0002130 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-05-07 | $0.0002260 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-05-08 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-05-09 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-05-10 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-05-11 | $0.0002240 | $0.0002500 | $0.0002500 | $0.0002500 |
2019-05-12 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
2019-05-13 | $0.0002450 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-05-14 | $0.0002550 | $0.0002820 | $0.0002820 | $0.0002820 |
2019-05-15 | $0.0002820 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-05-16 | $0.0003230 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-05-17 | $0.0003440 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-05-18 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
2019-05-19 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-05-20 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
2019-05-21 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-05-22 | $0.0003310 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-05-23 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-05-24 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-05-25 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
2019-05-26 | $0.0003270 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-05-27 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-05-28 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-05-29 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-05-30 | $0.0003500 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-05-31 | $0.0003310 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-06-01 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-06-02 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-06-03 | $0.0003500 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-06-04 | $0.0003240 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-06-05 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
2019-06-06 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-06-07 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-06-08 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-06-09 | $0.0003180 | $0.0003010 | $0.0003010 | $0.0003010 |
2019-06-10 | $0.0003010 | $0.0003220 | $0.0003220 | $0.0003220 |
2019-06-11 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-06-12 | $0.0003190 | $0.0003420 | $0.0003420 | $0.0003420 |
2019-06-13 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-06-14 | $0.0003320 | $0.0003430 | $0.0003430 | $0.0003430 |
2019-06-15 | $0.0003430 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-06-16 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-06-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
2019-06-18 | $0.0003560 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-06-19 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-06-20 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-06-21 | $0.0003540 | $0.0003850 | $0.0003850 | $0.0003850 |
2019-06-22 | $0.0003850 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-06-23 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-06-24 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
2019-06-25 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-06-26 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-06-27 | $0.0004340 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-06-28 | $0.0003820 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-06-29 | $0.0004020 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-06-30 | $0.0004120 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-07-01 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-07-02 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2019-07-03 | $0.0003790 | $0.0003930 | $0.0003930 | $0.0003930 |
2019-07-04 | $0.0003930 | $0.0003680 | $0.0003680 | $0.0003680 |
2019-07-05 | $0.0003680 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-07-06 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-07-07 | $0.0003740 | $0.0003980 | $0.0003980 | $0.0003980 |
2019-07-08 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0004070 |
2019-07-09 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-10 | $0.0004000 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-07-11 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-07-12 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0003580 |
2019-07-13 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-07-14 | $0.0003500 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-07-15 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-07-16 | $0.0002970 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-07-17 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-07-18 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-07-19 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-07-20 | $0.0002880 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-07-21 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-07-22 | $0.0002930 | $0.0002820 | $0.0002820 | $0.0002820 |
2019-07-23 | $0.0002820 | $0.0002760 | $0.0002760 | $0.0002760 |
2019-07-24 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
2019-07-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-07-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-07-27 | $0.0002850 | $0.0002690 | $0.0002690 | $0.0002690 |
2019-07-28 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-07-29 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-07-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
2019-07-31 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2019-08-01 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-08-02 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-08-03 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
2019-08-04 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2019-08-05 | $0.0002900 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-08-06 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-08-07 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-08-08 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-08-09 | $0.0002880 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-08-10 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
2019-08-11 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
2019-08-12 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-08-13 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
2019-08-14 | $0.0002710 | $0.0002420 | $0.0002420 | $0.0002420 |
2019-08-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
2019-08-16 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
2019-08-17 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
2019-08-18 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002530 |
2019-08-19 | $0.0002530 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-08-20 | $0.0002630 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-08-21 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
2019-08-22 | $0.0002440 | $0.0002480 | $0.0002480 | $0.0002480 |
2019-08-23 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
2019-08-24 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
2019-08-25 | $0.0002480 | $0.0002430 | $0.0002430 | $0.0002430 |
2019-08-26 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
2019-08-27 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
2019-08-28 | $0.0002430 | $0.0002250 | $0.0002250 | $0.0002250 |
2019-08-29 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-08-30 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-08-31 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-09-01 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-09-02 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-09-03 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2019-09-04 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-09-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-09-06 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-09-07 | $0.0002200 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-09-08 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-09-09 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-09-10 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2019-09-11 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-09-12 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-09-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-09-14 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-09-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-09-16 | $0.0002460 | $0.0002570 | $0.0002570 | $0.0002570 |
2019-09-17 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002740 |
对 | 交换 |
---|---|
NDC/BTC | ccex |
NDC/DOGE | ccex |
NDC/LTC | ccex |
NDC/USD | ccex |
NDC/ETH | etherdelta |
NDC/ETH | ethermium |
NDC/ETH | hitbtc |
NDC/ETH | idex |
NDC/BCH | tradesatoshi |
NDC/BTC | tradesatoshi |
NDC/DOGE | tradesatoshi |
NDC/LTC | tradesatoshi |
NDC/USDT | tradesatoshi |
The purpose of the NeverDieCoin and is to turn the mechanics of buying a new life in a game, or traveling within a game or between games into a utility that requires universal tokens. With a limit to the number of tokens in circulation, these utility tokens gain an intrinsic value as the demand to utilize them grows. The tokens will be consumed each time they are used within a game and divided through smart contract design and API into fragments to be re-looted, mined, or collected and re-crafted with player skill so that they can be traded between players and used again. This will create a turnkey starting point for all game economies, as players will need to harvest and trade between each other in raw virtual materials to pay for their new lives or to hop between games.
As each token is consumed through the utility, a fragment of the token will also be assigned to the game developer as operating income and into other funds. A percentage of each token consumed will be burned.
Sorry, detailed technology about NEVERDIE is not currently available
Sorry, detailed features about NEVERDIE is not currently available
The purpose of the NeverDieCoin and is to turn the mechanics of buying a new life in a game, or traveling within a game or between games into a utility that requires universal tokens. With a limit to the number of tokens in circulation, these utility tokens gain an intrinsic value as the demand to utilize them grows. The tokens will be consumed each time they are used within a game and divided through smart contract design and API into fragments to be re-looted, mined, or collected and re-crafted with player skill so that they can be traded between players and used again. This will create a turnkey starting point for all game economies, as players will need to harvest and trade between each other in raw virtual materials to pay for their new lives or to hop between games.
As each token is consumed through the utility, a fragment of the token will also be assigned to the game developer as operating income and into other funds. A percentage of each token consumed will be burned.
Team:
NeverDie will be holding its ICO on June 30, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 40,000,000 tokens available, for 0.25 USD each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on September 1, 2017 or when the funding cap is reached.
Token Reserve Split (90%):
NeverDie's ICO features a bounty campaign.