Meta - 生活 Meta 价格和市值

Meta Crypto Coin Rank 602

网站

17,336,544 MTA

24小时

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

今天 Meta 目前以美元计价 2.75 USD, 如果转换为 Bitcoin 是 0.00004716 BTC. 总计 818 硬币's 目前正在市场上流传。 Meta 价格目前正在经历变化 10 %, 校验所有加密货币. 过去24小时 0.033 M US dollars Meta 已被交易加密交换. 得到 Meta's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Meta

MTA 图表

MTA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-21	$1.13	$1.23	$1.34	$1.14
2020-10-22	$1.23	$1.24	$1.24	$1.23
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.07	$0.9930000	$1.07	$0.9930000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$0.9480000	$0.9510000	$0.9480000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.17	$1.25	$1.17
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.46	$1.46	$1.46
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.21	$1.21	$1.21
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.24	$1.22	$1.24	$1.22
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9356000	$0.9238000	$0.9356000	$0.9238000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.23	$1.25	$1.25	$1.23
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.28	$1.29	$1.28
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.17	$1.18	$1.18	$1.17
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.47	$1.48	$1.48	$1.47
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$3.93	$3.93	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$3.81	$3.81	$3.81
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$2.00	$2.01	$2.01	$2.00
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.17	$2.17	$2.15
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.52	$2.49	$2.52	$2.49
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.79	$2.80	$2.82	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.92	$2.92	$2.93	$2.91
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.69	$2.71	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.34	$2.35	$2.31
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.20	$2.20	$2.20
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.07	$2.08	$2.05
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.15	$1.16	$1.14
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.14	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.03	$1.02	$1.04	$1.02
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7483000	$0.7484000	$0.7497000	$0.7474000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7184000	$0.7310000	$0.7325000	$0.7178000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7917000	$0.7944000	$0.7820000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8081000	$0.8081000	$0.8113000	$0.8037000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8960000	$0.8956000	$0.9013000	$0.8903000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9947000	$1.00	$1.01	$0.9928000
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$1.01	$1.01	$1.01	$1.00
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.14	$1.14	$1.15	$1.14
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9755000	$0.9675000	$0.9834000	$0.9568000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.9510000	$0.9530000	$0.9469000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6305000	$0.6360000	$0.6305000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6110000	$0.6110000	$0.6110000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6620000	$0.6825000	$0.6590000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.31	$1.31	$1.30
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.05	$1.05	$1.04
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.6800000	$0.6910000	$0.6800000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6755000	$0.6850000	$0.6700000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6945000	$0.6975000	$0.6940000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6721000	$0.6722000	$0.6652000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7830000	$0.7910000	$0.7795000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6600000	$0.6735000	$0.6465000

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

技术

Sorry, detailed technology about Meta is not currently available

特征

Sorry, detailed features about Meta is not currently available

Meta News