MANTRA DAO - 生活 MANTRA DAO 价格和市值

MANTRA DAO Crypto Coin Rank 408

网站

288,566,409 OM

24小时

292 BTC

1 H

4.74 %

24 H

-3.75 %

7 d

-7.37 %

今天 MANTRA DAO 目前以美元计价 0.3514 USD, 如果转换为 Bitcoin 是 0.00000629 BTC. 总计 1,815 硬币's 目前正在市场上流传。 MANTRA DAO 价格目前正在经历变化 -3.75 %, 校验所有加密货币. 过去24小时 0.163 M US dollars MANTRA DAO 已被交易加密交换. 得到 MANTRA DAO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MANTRA DAO

符号

算法

ETH Token

BTC 价钱

0.00000629 BTC

BTC 市场

1,815 BTC

BTC 24h Vol

292 BTC

开采的总硬币

288,566,409 OM

4.74 %

24h

-3.75 %

-7.37 %

Twitter

MANTRA DAO

网站

MANTRA DAO

OM 图表

OM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-31	$0.1465000	$0.1230000	$0.1426000	$0.1202000
2021-02-01	$0.1230000	$0.1234000	$0.1246000	$0.1218000
2021-02-05	$0.1363000	$0.1751000	$0.1780000	$0.1394000
2021-02-06	$0.1751000	$0.1526000	$0.1869000	$0.1526000
2021-02-07	$0.1526000	$0.1327000	$0.1468000	$0.1295000
2021-02-08	$0.1327000	$0.1465000	$0.1656000	$0.1415000
2021-02-09	$0.1465000	$0.1586000	$0.1621000	$0.1398000
2021-02-10	$0.1586000	$0.1591000	$0.1594000	$0.1586000
2021-03-02	$0.2818000	$0.2802000	$0.2919000	$0.2514000
2021-03-03	$0.2802000	$0.2955000	$0.3104000	$0.2769000
2021-03-04	$0.2955000	$0.2957000	$0.2971000	$0.2934000
2021-03-05	$0.2744000	$0.2640000	$0.2813000	$0.2570000
2021-03-06	$0.2640000	$0.2639000	$0.2659000	$0.2619000
2021-03-08	$0.2873000	$0.4328000	$0.5540000	$0.2864000
2021-03-09	$0.4328000	$0.4012000	$0.4441000	$0.3746000
2021-03-10	$0.4012000	$0.4046000	$0.4056000	$0.4008000
2021-04-04	$0.4454000	$0.4728000	$0.4795000	$0.4569000
2021-04-05	$0.4728000	$0.4726000	$0.4752000	$0.4722000
2021-04-06	$0.4498000	$0.4531000	$0.4653000	$0.4252000
2021-04-07	$0.4531000	$0.4091000	$0.4243000	$0.3926000
2021-04-08	$0.4091000	$0.4472000	$0.4718000	$0.4233000
2021-04-09	$0.4472000	$0.4478000	$0.4487000	$0.4467000
2021-05-02	$0.3862000	$0.4097000	$0.4419000	$0.3737000
2021-05-03	$0.4097000	$0.4123000	$0.4135000	$0.4091000
2021-05-04	$0.3956000	$0.3452000	$0.3802000	$0.3384000
2021-05-05	$0.3452000	$0.3491000	$0.3520000	$0.3388000
2021-05-06	$0.3656000	$0.3523000	$0.3827000	$0.3516000
2021-05-07	$0.3523000	$0.3599000	$0.3717000	$0.3515000
2021-05-08	$0.3599000	$0.3598000	$0.3609000	$0.3585000
2021-05-10	$0.3381000	$0.3181000	$0.3457000	$0.2964000
2021-05-11	$0.3184000	$0.3159000	$0.3367000	$0.3104000
2021-05-12	$0.3159000	$0.3139000	$0.3161000	$0.3114000
2021-06-01	$0.1838000	$0.1754000	$0.1817000	$0.1736000
2021-06-02	$0.1760000	$0.1832000	$0.1859000	$0.1754000
2021-06-03	$0.1832000	$0.1948000	$0.2108000	$0.1822000
2021-06-04	$0.1948000	$0.1934000	$0.1959000	$0.1924000
2021-06-07	$0.1721000	$0.1577000	$0.1654000	$0.1564000
2021-06-08	$0.1577000	$0.1580000	$0.1589000	$0.1559000
2021-06-09	$0.1566000	$0.1700000	$0.1882000	$0.1590000
2021-06-10	$0.1700000	$0.1690000	$0.1708000	$0.1668000
2021-07-06	$0.1041000	$0.1115000	$0.1180000	$0.1078000
2021-07-07	$0.1115000	$0.1112000	$0.1120000	$0.1111000
2021-07-08	$0.1142000	$0.1038000	$0.1051000	$0.1009000
2021-07-09	$0.1038000	$0.1036000	$0.1040000	$0.1036000
2021-07-31	$0.1394000	$0.1347000	$0.1481000	$0.1344000
2021-08-01	$0.1347000	$0.1349000	$0.1356000	$0.1337000
2021-08-03	$0.1351000	$0.1322000	$0.1392000	$0.1287000
2021-08-04	$0.1322000	$0.1371000	$0.1480000	$0.1349000
2021-08-05	$0.1371000	$0.1373000	$0.1376000	$0.1359000
2021-08-06	$0.1856000	$0.1952000	$0.2534000	$0.1825000
2021-08-07	$0.1952000	$0.1878000	$0.2135000	$0.1841000
2021-08-08	$0.1878000	$0.1691000	$0.1793000	$0.1685000
2021-08-09	$0.1691000	$0.1695000	$0.1702000	$0.1684000
2021-09-02	$0.2213000	$0.2625000	$0.2776000	$0.2189000
2021-09-03	$0.2625000	$0.2848000	$0.3365000	$0.2565000
2021-09-04	$0.2848000	$0.2717000	$0.2849000	$0.2709000
2021-09-05	$0.2717000	$0.2644000	$0.2775000	$0.2605000
2021-09-06	$0.2644000	$0.2787000	$0.2830000	$0.2563000
2021-09-07	$0.2787000	$0.2802000	$0.2808000	$0.2778000
2021-09-30	$0.2118000	$0.2179000	$0.2230000	$0.2155000
2021-10-01	$0.2179000	$0.2182000	$0.2204000	$0.2178000
2021-10-04	$0.2418000	$0.2335000	$0.2477000	$0.2305000
2021-10-05	$0.2335000	$0.2343000	$0.2349000	$0.2323000
2021-10-06	$0.2507000	$0.2342000	$0.2550000	$0.2339000
2021-10-07	$0.2342000	$0.2333000	$0.2350000	$0.2329000
2021-10-08	$0.2426000	$0.2387000	$0.2544000	$0.2380000
2021-10-09	$0.2387000	$0.2383000	$0.2394000	$0.2354000
2021-10-31	$0.2248000	$0.2274000	$0.2282000	$0.2222000
2021-11-01	$0.2274000	$0.2373000	$0.2455000	$0.2274000
2021-11-02	$0.2373000	$0.2379000	$0.2522000	$0.2370000
2021-11-03	$0.2379000	$0.2372000	$0.2384000	$0.2362000
2021-11-07	$0.2414000	$0.2406000	$0.2530000	$0.2392000
2021-11-08	$0.2406000	$0.2410000	$0.2416000	$0.2401000
2021-11-09	$0.2425000	$0.2404000	$0.2456000	$0.2371000
2021-11-10	$0.2404000	$0.2418000	$0.2419000	$0.2399000
2021-12-04	$0.2435000	$0.1959000	$0.2398000	$0.1955000
2021-12-05	$0.1959000	$0.1981000	$0.1981000	$0.1959000
2022-02-01	$0.0968	$0.0990500	$0.1013000	$0.0974
2022-02-02	$0.0990500	$0.0992900	$0.0993100	$0.0988
2022-02-03	$0.0928	$0.1001000	$0.1006000	$0.0920
2022-02-04	$0.1001000	$0.0980	$0.1001000	$0.0978
2022-02-05	$0.1043000	$0.1043000	$0.1082000	$0.1034000
2022-02-06	$0.1043000	$0.1048000	$0.1050000	$0.1043000
2022-02-07	$0.1070000	$0.1096000	$0.1125000	$0.1093000
2022-02-08	$0.1096000	$0.1088000	$0.1110000	$0.1076000
2022-02-09	$0.1088000	$0.1091000	$0.1091000	$0.1084000

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

技术

Sorry, detailed technology about MANTRA DAO is not currently available

特征

Sorry, detailed features about MANTRA DAO is not currently available

MANTRA DAO News