Iconomi - 生活 Iconomi 价格和市值

Iconomi Crypto Coin Rank 1184

网站

98,930,340 ICN

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

1.73 %

今天 Iconomi 目前以美元计价 0.2167 USD, 如果转换为 Bitcoin 是 0.00002057 BTC. 总计 2,035 硬币's 目前正在市场上流传。 Iconomi 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Iconomi 已被交易加密交换. 得到 Iconomi's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Iconomi

符号

ICN

算法

ETH Token

BTC 价钱

0.00002057 BTC

BTC 市场

2,035 BTC

BTC 24h Vol

0 BTC

开采的总硬币

98,930,340 ICN

0 %

24h

0 %

1.73 %

Twitter

Iconomi

网站

Iconomi

ICN 图表

ICN 高/低价格图表

历史数据

日期	打开	关	高	低
2016-10-25	$0.0722	$0.1777000	$0.2474000	$0.0723
2016-10-26	$0.1777000	$0.1710000	$0.1903000	$0.1293000
2016-10-27	$0.1710000	$0.1317000	$0.1733000	$0.1228000
2016-10-28	$0.1317000	$0.1319000	$0.1401000	$0.1127000
2016-10-29	$0.1319000	$0.1144000	$0.1373000	$0.1072000
2016-10-30	$0.1144000	$0.1255000	$0.1311000	$0.1081000
2016-10-31	$0.1255000	$0.1300000	$0.1390000	$0.1188000
2016-11-01	$0.1300000	$0.1366000	$0.1563000	$0.1250000
2016-11-02	$0.1366000	$0.1370000	$0.1392000	$0.1246000
2016-11-03	$0.1370000	$0.1252000	$0.1314000	$0.1190000
2016-11-04	$0.1252000	$0.1271000	$0.1313000	$0.1194000
2016-11-05	$0.1271000	$0.1271000	$0.1292000	$0.1208000
2016-11-06	$0.1271000	$0.1200000	$0.1285000	$0.1122000
2016-11-07	$0.1200000	$0.1175000	$0.1267000	$0.1112000
2016-11-08	$0.1175000	$0.1137000	$0.1216000	$0.1130000
2016-11-09	$0.1137000	$0.1076000	$0.1193000	$0.0939
2016-11-10	$0.1076000	$0.1136000	$0.1150000	$0.1065000
2016-11-11	$0.1136000	$0.1165000	$0.1258000	$0.1123000
2016-11-12	$0.1165000	$0.1472000	$0.1472000	$0.1106000
2016-11-13	$0.1472000	$0.1727000	$0.1888000	$0.1425000
2016-11-14	$0.1727000	$0.1832000	$0.1938000	$0.1536000
2016-11-15	$0.1832000	$0.2056000	$0.2134000	$0.1789000
2016-11-16	$0.2056000	$0.1577000	$0.2221000	$0.1577000
2016-11-17	$0.1577000	$0.1726000	$0.1918000	$0.1571000
2016-11-18	$0.1726000	$0.1658000	$0.1823000	$0.1494000
2016-11-19	$0.1658000	$0.1780000	$0.1840000	$0.1600000
2016-11-20	$0.1780000	$0.1763000	$0.1785000	$0.1654000
2016-11-21	$0.1763000	$0.1840000	$0.2054000	$0.1701000
2016-11-22	$0.1840000	$0.1753000	$0.1918000	$0.1701000
2016-11-23	$0.1753000	$0.1816000	$0.1875000	$0.1734000
2016-11-24	$0.1816000	$0.1706000	$0.1802000	$0.1699000
2016-11-25	$0.1706000	$0.1703000	$0.1799000	$0.1658000
2016-11-26	$0.1703000	$0.1586000	$0.1740000	$0.1549000
2016-11-27	$0.1586000	$0.1627000	$0.1765000	$0.1576000
2016-11-28	$0.1627000	$0.1753000	$0.1789000	$0.1628000
2016-11-29	$0.1753000	$0.1685000	$0.1758000	$0.1656000
2016-11-30	$0.1685000	$0.1767000	$0.1968000	$0.1708000
2016-12-01	$0.1767000	$0.1693000	$0.1821000	$0.1678000
2016-12-02	$0.1693000	$0.1773000	$0.1843000	$0.1627000
2016-12-03	$0.1773000	$0.1827000	$0.1849000	$0.1720000
2016-12-04	$0.1827000	$0.1747000	$0.1855000	$0.1694000
2016-12-05	$0.1747000	$0.1702000	$0.1762000	$0.1679000
2016-12-06	$0.1702000	$0.1751000	$0.1782000	$0.1592000
2016-12-07	$0.1751000	$0.1707000	$0.1853000	$0.1700000
2016-12-08	$0.1707000	$0.1821000	$0.1837000	$0.1706000
2016-12-09	$0.1821000	$0.1965000	$0.1965000	$0.1734000
2016-12-10	$0.1965000	$0.1966000	$0.2043000	$0.1811000
2016-12-11	$0.1966000	$0.2058000	$0.2181000	$0.1927000
2016-12-12	$0.2058000	$0.2242000	$0.2413000	$0.2001000
2016-12-13	$0.2242000	$0.2289000	$0.2352000	$0.2033000
2016-12-14	$0.2289000	$0.2166000	$0.2306000	$0.2065000
2016-12-15	$0.2166000	$0.2124000	$0.2217000	$0.2085000
2016-12-16	$0.2124000	$0.2158000	$0.2182000	$0.2002000
2016-12-17	$0.2158000	$0.2094000	$0.2204000	$0.2047000
2016-12-18	$0.2094000	$0.2249000	$0.2320000	$0.2091000
2016-12-19	$0.2249000	$0.2970000	$0.3080000	$0.2227000
2016-12-20	$0.2970000	$0.3260000	$0.3316000	$0.2796000
2016-12-21	$0.3260000	$0.3176000	$0.3383000	$0.2654000
2016-12-22	$0.3176000	$0.2993000	$0.3320000	$0.2830000
2016-12-23	$0.2993000	$0.3027000	$0.3375000	$0.2788000
2016-12-24	$0.3027000	$0.2771000	$0.3012000	$0.2762000
2016-12-25	$0.2771000	$0.3404000	$0.3484000	$0.2771000
2016-12-26	$0.3404000	$0.3056000	$0.3512000	$0.2877000
2016-12-27	$0.3056000	$0.2602000	$0.3296000	$0.2177000
2016-12-28	$0.2602000	$0.2205000	$0.3051000	$0.2195000
2016-12-29	$0.2205000	$0.2602000	$0.2904000	$0.2195000
2016-12-30	$0.2602000	$0.3079000	$0.3194000	$0.2436000
2016-12-31	$0.3079000	$0.3064000	$0.3256000	$0.2929000
2017-01-01	$0.3064000	$0.3026000	$0.3494000	$0.2996000
2017-01-02	$0.3026000	$0.3031000	$0.3224000	$0.2878000
2017-01-03	$0.3031000	$0.3503000	$0.3524000	$0.2945000
2017-01-04	$0.3503000	$0.3577000	$0.3849000	$0.3179000
2017-01-05	$0.3577000	$0.3097000	$0.3275000	$0.2770000
2017-01-06	$0.3097000	$0.3022000	$0.3102000	$0.2756000
2017-01-07	$0.3022000	$0.3138000	$0.3289000	$0.2942000
2017-01-08	$0.3138000	$0.3468000	$0.3486000	$0.3171000
2017-01-09	$0.3468000	$0.3447000	$0.3581000	$0.3307000
2017-01-10	$0.3447000	$0.3292000	$0.3518000	$0.3211000
2017-01-11	$0.3292000	$0.3000000	$0.3063000	$0.2828000
2017-01-12	$0.3000000	$0.3168000	$0.3240000	$0.2981000
2017-01-13	$0.3168000	$0.3555000	$0.4009000	$0.3225000
2017-01-14	$0.3555000	$0.3590000	$0.3664000	$0.3385000
2017-01-15	$0.3590000	$0.3572000	$0.3621000	$0.3449000
2017-01-16	$0.3572000	$0.3392000	$0.3690000	$0.3144000
2017-01-17	$0.3392000	$0.3716000	$0.3824000	$0.3509000
2017-01-18	$0.3716000	$0.3671000	$0.3706000	$0.3497000
2017-01-19	$0.3671000	$0.3697000	$0.3805000	$0.3581000
2017-01-20	$0.3697000	$0.3875000	$0.3884000	$0.3598000
2017-01-21	$0.3875000	$0.3946000	$0.4029000	$0.3863000
2017-01-22	$0.3946000	$0.3933000	$0.3997000	$0.3786000
2017-01-23	$0.3933000	$0.4008000	$0.4091000	$0.3852000
2017-01-24	$0.4008000	$0.3825000	$0.3932000	$0.3584000
2017-01-25	$0.3825000	$0.3757000	$0.3846000	$0.3649000
2017-01-26	$0.3757000	$0.3891000	$0.3919000	$0.3754000
2017-01-27	$0.3891000	$0.3865000	$0.3902000	$0.3773000
2017-01-28	$0.3865000	$0.3904000	$0.3904000	$0.3812000
2017-01-29	$0.3904000	$0.3871000	$0.3978000	$0.3842000
2017-01-30	$0.3871000	$0.3944000	$0.4071000	$0.3832000
2017-01-31	$0.3944000	$0.4055000	$0.4158000	$0.3968000
2017-02-01	$0.4055000	$0.4222000	$0.4283000	$0.4050000
2017-02-02	$0.4222000	$0.4317000	$0.4332000	$0.4138000
2017-02-03	$0.4317000	$0.4358000	$0.4444000	$0.4233000
2017-02-04	$0.4358000	$0.4440000	$0.4563000	$0.4338000
2017-02-05	$0.4440000	$0.4395000	$0.4479000	$0.4267000
2017-02-06	$0.4395000	$0.4491000	$0.4828000	$0.4372000
2017-02-07	$0.4491000	$0.4767000	$0.5197000	$0.4556000
2017-02-08	$0.4767000	$0.4910000	$0.5134000	$0.4664000
2017-02-09	$0.4910000	$0.4389000	$0.4731000	$0.4224000
2017-02-10	$0.4389000	$0.4425000	$0.4548000	$0.4294000
2017-02-11	$0.4425000	$0.4419000	$0.4575000	$0.4350000
2017-02-12	$0.4419000	$0.3935000	$0.4398000	$0.2923000
2017-02-13	$0.3935000	$0.3474000	$0.4201000	$0.3110000
2017-02-14	$0.3474000	$0.3734000	$0.3878000	$0.3243000
2017-02-15	$0.3734000	$0.3793000	$0.3859000	$0.3545000
2017-02-16	$0.3793000	$0.3632000	$0.3985000	$0.3531000
2017-02-17	$0.3632000	$0.3375000	$0.3788000	$0.2914000
2017-02-18	$0.3375000	$0.3317000	$0.3480000	$0.3120000
2017-02-19	$0.3317000	$0.3474000	$0.3485000	$0.3183000
2017-02-20	$0.3474000	$0.3556000	$0.3984000	$0.3451000
2017-02-21	$0.3556000	$0.3733000	$0.3846000	$0.3353000
2017-02-22	$0.3733000	$0.3475000	$0.3779000	$0.3397000
2017-02-23	$0.3475000	$0.3138000	$0.3731000	$0.3067000
2017-02-24	$0.3138000	$0.3211000	$0.3361000	$0.2772000
2017-02-25	$0.3211000	$0.3101000	$0.3215000	$0.2862000
2017-02-26	$0.3101000	$0.3414000	$0.3546000	$0.3087000
2017-02-27	$0.3414000	$0.3254000	$0.3507000	$0.3086000
2017-02-28	$0.3254000	$0.3870000	$0.4438000	$0.3034000
2017-03-01	$0.3870000	$0.3469000	$0.4178000	$0.3331000
2017-03-02	$0.3469000	$0.3041000	$0.3576000	$0.2559000
2017-03-03	$0.3041000	$0.3030000	$0.3226000	$0.2799000
2017-03-04	$0.3030000	$0.3093000	$0.3185000	$0.2837000
2017-03-05	$0.3093000	$0.3470000	$0.3502000	$0.3107000
2017-03-06	$0.3470000	$0.3383000	$0.3526000	$0.3080000
2017-03-07	$0.3383000	$0.3364000	$0.3389000	$0.3093000
2017-03-08	$0.3364000	$0.3277000	$0.3323000	$0.2986000
2017-03-09	$0.3277000	$0.3288000	$0.3653000	$0.3108000
2017-03-10	$0.3288000	$0.2995000	$0.3276000	$0.2348000
2017-03-11	$0.2995000	$0.3758000	$0.3933000	$0.3121000
2017-03-12	$0.3758000	$0.3443000	$0.3931000	$0.3299000
2017-03-13	$0.3443000	$0.3102000	$0.3639000	$0.2651000
2017-03-14	$0.3102000	$0.3323000	$0.3370000	$0.3081000
2017-03-15	$0.3323000	$0.3166000	$0.3473000	$0.3124000
2017-03-16	$0.3166000	$0.3100000	$0.3224000	$0.2698000
2017-03-17	$0.3100000	$0.2903000	$0.2941000	$0.2483000
2017-03-18	$0.2903000	$0.2825000	$0.2858000	$0.2479000
2017-03-19	$0.2825000	$0.2884000	$0.3020000	$0.2797000
2017-03-20	$0.2884000	$0.3470000	$0.3672000	$0.2873000
2017-03-21	$0.3470000	$0.4034000	$0.4640000	$0.3174000
2017-03-22	$0.4034000	$0.3806000	$0.4062000	$0.3561000
2017-03-23	$0.3806000	$0.4016000	$0.4106000	$0.3458000
2017-03-24	$0.4016000	$0.3719000	$0.3962000	$0.3428000
2017-03-25	$0.3719000	$0.3846000	$0.4017000	$0.3718000
2017-03-26	$0.3846000	$0.4149000	$0.4209000	$0.3718000
2017-03-27	$0.4149000	$0.4799000	$0.4906000	$0.4309000
2017-03-28	$0.4799000	$0.5092000	$0.5806000	$0.4023000
2017-03-29	$0.5092000	$0.6491000	$0.6738000	$0.5014000
2017-03-30	$0.6491000	$0.6137000	$0.6657000	$0.5628000
2017-03-31	$0.6137000	$0.6176000	$0.6396000	$0.5205000
2017-04-01	$0.6176000	$0.6179000	$0.6486000	$0.5477000
2017-04-02	$0.6179000	$0.5682000	$0.6260000	$0.5401000
2017-04-03	$0.5682000	$0.5046000	$0.5957000	$0.4636000
2017-04-04	$0.5046000	$0.4479000	$0.5040000	$0.4179000
2017-04-05	$0.4479000	$0.4915000	$0.5032000	$0.4364000
2017-04-06	$0.4915000	$0.4484000	$0.5331000	$0.4115000
2017-04-07	$0.4484000	$0.4505000	$0.4819000	$0.4236000
2017-04-08	$0.4505000	$0.4675000	$0.4738000	$0.4213000
2017-04-09	$0.4675000	$0.4525000	$0.4946000	$0.4507000
2017-04-10	$0.4525000	$0.4505000	$0.4654000	$0.4213000
2017-04-11	$0.4505000	$0.4003000	$0.4603000	$0.3732000
2017-04-12	$0.4003000	$0.4477000	$0.4536000	$0.3625000
2017-04-13	$0.4477000	$0.4399000	$0.4585000	$0.4100000
2017-04-14	$0.4399000	$0.4164000	$0.4415000	$0.3849000
2017-04-15	$0.4164000	$0.4304000	$0.4349000	$0.4103000
2017-04-16	$0.4304000	$0.4375000	$0.4445000	$0.4164000
2017-04-17	$0.4375000	$0.4480000	$0.4771000	$0.4283000
2017-04-18	$0.4480000	$0.4523000	$0.4699000	$0.4384000
2017-04-19	$0.4523000	$0.4230000	$0.4603000	$0.4047000
2017-04-20	$0.4230000	$0.3964000	$0.4444000	$0.3881000
2017-04-21	$0.3964000	$0.4220000	$0.4490000	$0.3749000
2017-04-22	$0.4220000	$0.4310000	$0.4322000	$0.4076000
2017-04-23	$0.4310000	$0.4313000	$0.4421000	$0.4273000
2017-04-24	$0.4313000	$0.4193000	$0.4381000	$0.4005000
2017-04-25	$0.4193000	$0.4835000	$0.5033000	$0.4173000
2017-04-26	$0.4835000	$0.5309000	$0.5508000	$0.4627000
2017-04-27	$0.5309000	$0.5409000	$0.5645000	$0.5038000
2017-04-28	$0.5409000	$0.5410000	$0.5582000	$0.5057000
2017-04-29	$0.5410000	$0.5195000	$0.5750000	$0.4946000
2017-04-30	$0.5195000	$0.5271000	$0.5589000	$0.5080000
2017-05-01	$0.5271000	$0.4879000	$0.5554000	$0.4417000
2017-05-02	$0.4879000	$0.5178000	$0.5382000	$0.4602000
2017-05-03	$0.5178000	$0.5147000	$0.5455000	$0.4761000
2017-05-04	$0.5147000	$0.5190000	$0.5742000	$0.4626000
2017-05-05	$0.5190000	$0.4902000	$0.5363000	$0.4329000
2017-05-06	$0.4902000	$0.4954000	$0.5231000	$0.4288000
2017-05-07	$0.4954000	$0.4954000	$0.5277000	$0.4708000
2017-05-08	$0.4954000	$0.5546000	$0.5937000	$0.5065000
2017-05-09	$0.5546000	$0.5278000	$0.5811000	$0.4938000
2017-05-10	$0.5278000	$0.6925000	$0.6997000	$0.5218000
2017-05-11	$0.6925000	$0.7768000	$0.8169000	$0.6389000
2017-05-12	$0.7768000	$0.7199000	$0.7511000	$0.6843000
2017-05-13	$0.7199000	$0.7544000	$0.7857000	$0.7207000
2017-05-14	$0.7544000	$0.7080000	$0.7647000	$0.6800000
2017-05-15	$0.7080000	$0.6579000	$0.7008000	$0.6390000
2017-05-16	$0.6579000	$0.7402000	$0.7863000	$0.6539000
2017-05-17	$0.7402000	$0.7742000	$0.7929000	$0.7248000
2017-05-18	$0.7742000	$0.8647000	$0.8827000	$0.7962000
2017-05-19	$0.8647000	$1.07	$1.13	$0.8990000
2017-05-20	$1.07	$1.07	$1.17	$1.03
2017-05-21	$1.07	$1.04	$1.12	$0.9849000
2017-05-22	$1.04	$1.08	$1.13	$0.8336000
2017-05-23	$1.08	$1.40	$1.53	$1.10
2017-05-24	$1.40	$1.46	$1.58	$1.32
2017-05-25	$1.46	$1.06	$1.39	$0.9764000
2017-05-26	$1.06	$1.08	$1.29	$0.9743000
2017-05-27	$1.08	$1.04	$1.10	$0.8700000
2017-05-28	$1.04	$1.09	$1.17	$0.9654000
2017-05-29	$1.09	$1.14	$1.19	$1.10
2017-05-30	$1.14	$1.07	$1.13	$1.01
2017-05-31	$1.07	$1.18	$1.18	$1.01
2017-06-01	$1.18	$1.21	$1.27	$1.16
2017-06-02	$1.21	$1.25	$1.30	$1.20
2017-06-03	$1.25	$1.29	$1.32	$1.23
2017-06-04	$1.29	$1.26	$1.37	$1.23
2017-06-05	$1.26	$1.37	$1.39	$1.33
2017-06-06	$1.37	$1.45	$1.53	$1.31
2017-06-07	$1.45	$1.85	$1.88	$1.35
2017-06-08	$1.85	$1.92	$2.04	$1.78
2017-06-09	$1.92	$2.02	$2.03	$1.88
2017-06-10	$2.02	$1.99	$2.12	$1.95
2017-06-11	$1.99	$1.91	$2.10	$1.85
2017-06-12	$1.91	$1.87	$1.90	$1.66
2017-06-13	$1.87	$2.01	$2.03	$1.83
2017-06-14	$2.01	$1.95	$2.03	$1.79
2017-06-15	$1.95	$1.92	$1.96	$1.70
2017-06-16	$1.92	$2.01	$2.09	$1.89
2017-06-17	$2.01	$2.45	$2.52	$2.11
2017-06-18	$2.45	$2.36	$2.37	$2.18
2017-06-19	$2.36	$2.99	$3.14	$2.40
2017-06-20	$2.99	$4.25	$4.54	$3.06
2017-06-21	$4.25	$4.92	$5.71	$3.65
2017-06-22	$4.92	$5.35	$5.93	$4.47
2017-06-23	$5.35	$4.75	$5.33	$3.77
2017-06-24	$4.75	$4.46	$4.87	$4.17
2017-06-25	$4.46	$4.11	$4.53	$3.46
2017-06-26	$4.11	$3.79	$4.06	$2.92
2017-06-27	$3.79	$4.28	$4.39	$3.30
2017-06-28	$4.28	$4.46	$4.64	$3.92
2017-06-29	$4.46	$4.20	$4.55	$4.09
2017-06-30	$4.20	$3.90	$4.14	$3.74
2017-07-01	$3.90	$3.39	$3.82	$2.92
2017-07-02	$3.39	$3.68	$3.80	$3.18
2017-07-03	$3.68	$3.45	$3.73	$3.20
2017-07-04	$3.45	$3.71	$4.04	$3.41
2017-07-05	$3.71	$3.72	$3.91	$3.60
2017-07-06	$3.72	$3.55	$3.81	$3.48
2017-07-07	$3.55	$3.06	$3.50	$3.04
2017-07-08	$3.06	$3.08	$3.23	$2.93
2017-07-09	$3.08	$3.10	$3.40	$2.94
2017-07-10	$3.10	$2.43	$2.90	$2.30
2017-07-11	$2.43	$2.13	$2.47	$1.78
2017-07-12	$2.13	$2.45	$2.49	$2.08
2017-07-13	$2.45	$2.30	$2.59	$2.22
2017-07-14	$2.30	$2.00	$2.19	$1.86
2017-07-15	$2.00	$1.68	$1.80	$1.62
2017-07-16	$1.68	$1.61	$1.64	$1.38
2017-07-17	$1.61	$2.24	$2.37	$1.83
2017-07-18	$2.24	$2.51	$2.77	$2.32
2017-07-19	$2.51	$2.08	$2.58	$1.85
2017-07-20	$2.08	$2.70	$3.06	$2.61
2017-07-21	$2.70	$2.68	$2.92	$2.42
2017-07-22	$2.68	$3.05	$3.09	$2.83
2017-07-23	$3.05	$3.07	$3.10	$2.88
2017-07-24	$3.07	$3.96	$4.00	$3.04
2017-07-25	$3.96	$3.02	$3.71	$2.88
2017-07-26	$3.02	$3.01	$3.35	$2.67
2017-07-27	$3.01	$3.23	$3.55	$3.02
2017-07-28	$3.23	$3.01	$3.37	$2.70
2017-07-29	$3.01	$3.09	$3.14	$2.61
2017-07-30	$3.09	$3.07	$3.20	$2.96
2017-07-31	$3.07	$3.14	$3.42	$3.04
2017-08-01	$3.14	$3.57	$3.80	$2.91
2017-08-02	$3.57	$3.24	$3.61	$3.04
2017-08-03	$3.24	$3.24	$3.48	$3.13
2017-08-04	$3.24	$3.14	$3.45	$3.07
2017-08-05	$3.14	$3.07	$3.58	$2.79
2017-08-06	$3.07	$2.92	$3.22	$2.86
2017-08-07	$2.92	$2.86	$3.17	$2.79
2017-08-08	$2.86	$3.06	$3.17	$2.59
2017-08-09	$3.06	$2.96	$3.10	$2.86
2017-08-10	$2.96	$2.64	$3.06	$2.58
2017-08-11	$2.64	$3.30	$3.65	$2.73
2017-08-12	$3.30	$3.21	$3.63	$2.99
2017-08-13	$3.21	$2.90	$3.42	$2.73
2017-08-14	$2.90	$3.02	$3.36	$2.87
2017-08-15	$3.02	$2.88	$3.06	$2.73
2017-08-16	$2.88	$2.90	$3.21	$2.89
2017-08-17	$2.90	$2.99	$3.17	$2.82
2017-08-18	$2.99	$3.17	$3.48	$2.80
2017-08-19	$3.17	$3.12	$3.58	$3.01
2017-08-20	$3.12	$3.40	$3.58	$3.04
2017-08-21	$3.40	$3.19	$3.48	$3.00
2017-08-22	$3.19	$3.26	$3.43	$3.18
2017-08-23	$3.26	$3.04	$3.46	$2.91
2017-08-24	$3.04	$2.82	$3.17	$2.81
2017-08-25	$2.82	$2.64	$2.98	$2.16
2017-08-26	$2.64	$2.81	$2.87	$2.41
2017-08-27	$2.81	$2.64	$2.88	$2.51
2017-08-28	$2.64	$2.52	$2.71	$2.34
2017-08-29	$2.52	$2.56	$2.77	$2.12
2017-08-30	$2.56	$2.61	$2.67	$2.31
2017-08-31	$2.61	$2.52	$2.71	$2.42
2017-09-01	$2.52	$2.92	$3.19	$2.57
2017-09-02	$2.92	$2.47	$2.73	$2.41
2017-09-03	$2.47	$2.42	$2.58	$2.39
2017-09-04	$2.42	$2.10	$2.30	$1.83
2017-09-05	$2.10	$2.08	$2.17	$1.93
2017-09-06	$2.08	$2.25	$2.26	$2.11
2017-09-07	$2.25	$2.24	$2.27	$2.16
2017-09-08	$2.24	$1.94	$2.13	$1.92
2017-09-09	$1.94	$1.97	$1.98	$1.87
2017-09-10	$1.97	$1.86	$1.94	$1.73
2017-09-11	$1.86	$1.70	$1.87	$1.62
2017-09-12	$1.70	$1.72	$1.79	$1.68
2017-09-13	$1.72	$1.56	$1.63	$1.48
2017-09-14	$1.56	$1.27	$1.35	$1.15
2017-09-15	$1.27	$1.55	$1.82	$1.37
2017-09-16	$1.55	$1.50	$1.55	$1.42
2017-09-17	$1.50	$1.50	$1.51	$1.47
2017-09-18	$1.50	$1.73	$1.81	$1.66
2017-09-19	$1.73	$1.53	$1.66	$1.50
2017-09-20	$1.53	$1.50	$1.55	$1.46
2017-09-21	$1.50	$1.32	$1.42	$1.29
2017-09-22	$1.32	$1.38	$1.38	$1.30
2017-09-23	$1.38	$1.49	$1.50	$1.43
2017-09-24	$1.49	$1.46	$1.62	$1.43
2017-09-25	$1.46	$1.54	$1.57	$1.46
2017-09-26	$1.54	$1.46	$1.55	$1.38
2017-09-27	$1.46	$1.51	$1.62	$1.49
2017-09-28	$1.51	$1.51	$1.68	$1.47
2017-09-29	$1.51	$1.45	$1.51	$1.44
2017-09-30	$1.45	$1.45	$1.54	$1.38
2017-10-01	$1.45	$1.45	$1.52	$1.41
2017-10-02	$1.45	$1.38	$1.48	$1.33
2017-10-03	$1.38	$1.38	$1.44	$1.29
2017-10-04	$1.38	$1.62	$1.76	$1.27
2017-10-05	$1.62	$1.79	$1.79	$1.49
2017-10-06	$1.79	$1.96	$2.45	$1.69
2017-10-07	$1.96	$1.67	$2.00	$1.56
2017-10-08	$1.67	$1.56	$1.90	$1.55
2017-10-09	$1.56	$1.54	$1.70	$1.51
2017-10-10	$1.54	$1.51	$1.55	$1.44
2017-10-11	$1.51	$1.50	$1.55	$1.46
2017-10-12	$1.50	$1.42	$1.71	$1.36
2017-10-13	$1.42	$1.48	$1.52	$1.25
2017-10-14	$1.48	$1.58	$1.68	$1.51
2017-10-15	$1.58	$1.48	$1.59	$1.43
2017-10-16	$1.48	$1.44	$1.55	$1.36
2017-10-17	$1.44	$1.40	$1.47	$1.34
2017-10-18	$1.40	$1.39	$1.44	$1.37
2017-10-19	$1.39	$1.31	$1.45	$1.26
2017-10-20	$1.31	$1.21	$1.42	$1.20
2017-10-21	$1.21	$1.15	$1.25	$1.13
2017-10-22	$1.15	$1.15	$1.19	$1.13
2017-10-23	$1.16	$1.14	$1.18	$1.09
2017-10-24	$1.14	$1.26	$1.27	$1.06
2017-10-25	$1.26	$1.27	$1.37	$1.27
2017-10-26	$1.27	$1.19	$1.31	$1.18
2017-10-27	$1.19	$1.18	$1.19	$1.15
2017-10-28	$1.18	$1.15	$1.18	$1.15
2017-10-29	$1.15	$1.18	$1.26	$1.17
2017-10-30	$1.18	$1.05	$1.18	$1.05
2017-10-31	$1.05	$0.9999000	$1.12	$0.9567000
2017-11-01	$0.9996000	$0.9601000	$1.05	$0.9244000
2017-11-02	$0.9601000	$0.9090000	$1.01	$0.8978000
2017-11-03	$0.9090000	$1.17	$1.20	$0.8604000
2017-11-04	$1.17	$1.12	$1.21	$1.11
2017-11-05	$1.12	$1.05	$1.13	$1.03
2017-11-06	$1.05	$1.03	$1.06	$0.9875000
2017-11-07	$1.03	$0.9418000	$1.06	$0.8616000
2017-11-08	$0.9418000	$0.9425000	$1.01	$0.9023000
2017-11-09	$0.9425000	$1.09	$1.17	$0.8420000
2017-11-10	$1.09	$0.9553000	$1.04	$0.9284000
2017-11-11	$0.9553000	$1.09	$1.10	$0.9003000
2017-11-12	$1.09	$0.9769000	$1.04	$0.9235000
2017-11-13	$0.9769000	$0.9751000	$1.10	$0.9327000
2017-11-14	$0.9751000	$1.04	$1.04	$0.9737000
2017-11-15	$1.04	$1.10	$1.15	$1.09
2017-11-16	$1.10	$0.9903000	$1.20	$0.8765000
2017-11-17	$0.9903000	$0.9471000	$1.09	$0.9040000
2017-11-18	$0.9471000	$1.06	$1.08	$0.9376000
2017-11-19	$1.06	$1.12	$1.15	$1.06
2017-11-20	$1.12	$1.20	$1.25	$1.10
2017-11-21	$1.20	$1.21	$1.30	$1.15
2017-11-22	$1.21	$1.47	$1.56	$1.20
2017-11-23	$1.47	$1.43	$1.44	$1.30
2017-11-24	$1.43	$1.68	$1.78	$1.42
2017-11-25	$1.68	$1.77	$1.94	$1.74
2017-11-26	$1.77	$1.62	$1.94	$1.51
2017-11-27	$1.62	$1.54	$1.72	$1.51
2017-11-28	$1.54	$1.52	$1.63	$1.40
2017-11-29	$1.52	$1.32	$1.52	$1.28
2017-11-30	$1.33	$1.38	$1.40	$1.26
2017-12-01	$1.38	$1.58	$1.64	$1.49
2017-12-02	$1.58	$1.43	$1.59	$1.43
2017-12-03	$1.43	$1.50	$1.57	$1.44
2017-12-04	$1.50	$1.58	$1.62	$1.48
2017-12-05	$1.59	$1.59	$1.70	$1.50
2017-12-06	$1.59	$1.59	$1.87	$1.53
2017-12-07	$1.59	$1.42	$2.08	$1.31
2017-12-08	$1.42	$1.44	$1.55	$1.25
2017-12-09	$1.44	$1.48	$1.57	$1.31
2017-12-10	$1.48	$1.31	$1.55	$1.25
2017-12-11	$1.31	$1.46	$1.60	$1.29
2017-12-12	$1.46	$1.42	$1.56	$1.38
2017-12-13	$1.42	$1.53	$1.74	$1.32
2017-12-14	$1.53	$1.52	$1.58	$1.39
2017-12-15	$1.51	$1.66	$1.71	$1.48
2017-12-16	$1.66	$1.92	$1.93	$1.74
2017-12-17	$1.92	$2.32	$2.86	$1.88
2017-12-18	$2.32	$2.37	$2.65	$2.02
2017-12-19	$2.37	$2.19	$2.31	$2.12
2017-12-20	$2.19	$2.22	$2.26	$1.95
2017-12-21	$2.22	$2.55	$2.69	$2.10
2017-12-22	$2.55	$1.90	$2.32	$1.77
2017-12-23	$1.89	$2.10	$2.17	$1.88
2017-12-24	$2.10	$1.98	$2.03	$1.94
2017-12-25	$1.98	$2.55	$2.61	$1.97
2017-12-26	$2.55	$2.31	$2.98	$2.12
2017-12-27	$2.33	$2.24	$2.47	$2.14
2017-12-28	$2.24	$2.24	$2.99	$2.00
2017-12-29	$2.24	$2.29	$2.42	$2.10
2017-12-30	$2.29	$2.57	$2.60	$1.97
2017-12-31	$2.57	$2.72	$3.11	$2.49
2018-01-01	$2.72	$2.54	$2.72	$2.47
2018-01-02	$2.54	$2.85	$3.17	$2.63
2018-01-03	$2.85	$3.33	$3.39	$2.77
2018-01-04	$3.33	$3.92	$4.43	$3.04
2018-01-05	$3.93	$3.59	$5.15	$3.49
2018-01-06	$3.59	$4.32	$4.52	$3.47
2018-01-07	$4.31	$4.77	$4.86	$3.93
2018-01-08	$4.77	$4.15	$4.55	$3.91
2018-01-09	$4.15	$5.36	$5.60	$4.01
2018-01-10	$5.36	$4.55	$5.64	$4.41
2018-01-11	$4.55	$3.85	$4.41	$3.69
2018-01-12	$3.85	$3.79	$5.30	$3.72
2018-01-13	$3.79	$4.08	$4.28	$3.75
2018-01-14	$4.08	$3.91	$4.77	$3.60
2018-01-15	$3.91	$3.44	$5.33	$3.41
2018-01-16	$3.44	$2.38	$3.01	$2.29
2018-01-17	$2.38	$2.57	$2.68	$2.07
2018-01-18	$2.57	$2.66	$2.84	$2.54
2018-01-19	$2.66	$2.79	$2.81	$2.52
2018-01-20	$2.79	$3.07	$3.53	$2.84
2018-01-21	$3.07	$2.61	$2.82	$2.48
2018-01-22	$2.61	$2.23	$2.53	$2.15
2018-01-23	$2.23	$2.25	$2.33	$2.23
2018-01-24	$2.25	$2.40	$2.55	$2.30
2018-01-25	$2.40	$2.65	$2.72	$2.30
2018-01-26	$2.65	$2.53	$2.68	$2.46
2018-01-27	$2.53	$2.51	$2.66	$2.47
2018-01-28	$2.51	$2.98	$3.00	$2.57
2018-01-29	$2.95	$2.77	$3.16	$2.75
2018-01-30	$2.77	$2.46	$2.56	$2.29
2018-01-31	$2.46	$2.40	$2.49	$2.33
2018-02-01	$2.40	$2.11	$2.29	$2.06
2018-02-02	$2.10	$1.95	$2.05	$1.70
2018-02-03	$1.95	$2.06	$2.11	$1.91
2018-02-04	$2.06	$1.67	$1.83	$1.66
2018-02-05	$1.67	$1.32	$1.44	$1.22
2018-02-06	$1.32	$1.57	$1.58	$1.28
2018-02-07	$1.57	$1.53	$1.61	$1.46
2018-02-08	$1.53	$1.64	$1.86	$1.08
2018-02-09	$1.63	$1.73	$1.81	$1.66
2018-02-10	$1.73	$1.63	$1.78	$1.54
2018-02-11	$1.63	$1.53	$1.56	$1.49
2018-02-12	$1.53	$1.63	$1.70	$1.61
2018-02-13	$1.63	$1.58	$1.69	$1.55
2018-02-14	$1.58	$1.74	$1.75	$1.71
2018-02-15	$1.74	$1.76	$1.86	$1.74
2018-02-16	$1.76	$1.81	$1.83	$1.77
2018-02-17	$1.81	$1.91	$2.12	$1.90
2018-02-18	$1.91	$1.78	$1.88	$1.71
2018-02-19	$1.78	$1.88	$1.95	$1.85
2018-02-20	$1.88	$1.60	$1.92	$1.55
2018-02-21	$1.60	$1.44	$1.50	$1.25
2018-02-22	$1.44	$1.42	$1.49	$1.34
2018-02-23	$1.42	$1.50	$1.55	$1.42
2018-02-24	$1.50	$1.40	$1.56	$1.40
2018-02-25	$1.40	$1.46	$1.48	$1.39
2018-02-26	$1.46	$1.47	$1.62	$1.40
2018-02-27	$1.47	$1.44	$1.52	$1.41
2018-02-28	$1.44	$1.38	$1.41	$1.36
2018-03-01	$1.38	$1.69	$1.94	$1.41
2018-03-02	$1.68	$1.97	$2.29	$1.56
2018-03-03	$1.97	$2.01	$2.61	$1.99
2018-03-04	$2.01	$1.90	$2.14	$1.85
2018-03-05	$1.90	$1.78	$1.91	$1.76
2018-03-06	$1.78	$1.83	$2.06	$1.59
2018-03-07	$1.83	$1.83	$2.20	$1.69
2018-03-08	$1.83	$1.49	$1.74	$1.49
2018-03-09	$1.49	$1.54	$1.55	$1.40
2018-03-10	$1.54	$1.44	$1.51	$1.42
2018-03-11	$1.44	$1.52	$1.57	$1.48
2018-03-12	$1.52	$1.39	$1.46	$1.35
2018-03-13	$1.39	$1.37	$1.42	$1.37
2018-03-14	$1.37	$1.15	$1.24	$1.13
2018-03-15	$1.15	$1.13	$1.16	$1.08
2018-03-16	$1.13	$1.20	$1.22	$1.11
2018-03-17	$1.20	$1.06	$1.29	$1.06
2018-03-18	$1.06	$1.06	$1.12	$0.9596000
2018-03-19	$1.06	$1.12	$1.16	$1.05
2018-03-20	$1.12	$1.14	$1.21	$1.10
2018-03-21	$1.14	$1.11	$1.30	$1.10
2018-03-22	$1.11	$1.09	$1.13	$1.05
2018-03-23	$1.09	$1.10	$1.20	$1.04
2018-03-24	$1.10	$1.07	$1.12	$1.04
2018-03-25	$1.07	$1.09	$1.10	$1.05
2018-03-26	$1.09	$0.9783000	$1.07	$0.9579000
2018-03-27	$0.9783000	$0.9362000	$0.9776000	$0.9159000
2018-03-28	$0.9362000	$0.9488000	$0.9623000	$0.9289000
2018-03-29	$0.9488000	$0.7831000	$0.8471000	$0.7831000
2018-03-30	$0.7831000	$0.7244000	$0.7806000	$0.6998000
2018-03-31	$0.7244000	$0.7513000	$0.7603000	$0.7291000
2018-04-01	$0.7513000	$0.7150000	$0.7492000	$0.7034000
2018-04-02	$0.7150000	$0.7633000	$0.9006000	$0.7237000
2018-04-03	$0.7634000	$0.8475000	$0.8520000	$0.7680000
2018-04-04	$0.8475000	$0.8867000	$1.58	$0.7402000
2018-04-05	$0.8867000	$0.8753000	$1.12	$0.8040000
2018-04-06	$0.8753000	$0.8247000	$0.8592000	$0.8101000
2018-04-07	$0.8247000	$0.8377000	$0.8647000	$0.8301000
2018-04-08	$0.8377000	$0.8615000	$0.9440000	$0.8277000
2018-04-09	$0.8615000	$0.8684000	$0.9295000	$0.8134000
2018-04-10	$0.8691000	$0.9207000	$0.9936000	$0.8630000
2018-04-11	$0.9207000	$0.9454000	$0.9726000	$0.9210000
2018-04-12	$0.9447000	$1.05	$1.08	$0.9941000
2018-04-13	$1.05	$1.20	$1.22	$1.04
2018-04-14	$1.20	$1.15	$1.27	$1.14
2018-04-15	$1.15	$1.23	$1.26	$1.17
2018-04-16	$1.23	$1.17	$1.19	$1.14
2018-04-17	$1.17	$1.15	$1.19	$1.12
2018-04-18	$1.15	$1.24	$1.25	$1.17
2018-04-19	$1.24	$1.29	$1.29	$1.24
2018-04-20	$1.29	$1.56	$1.57	$1.35
2018-04-21	$1.55	$1.42	$1.63	$1.33
2018-04-22	$1.42	$1.50	$1.56	$1.40
2018-04-23	$1.50	$1.52	$1.55	$1.49
2018-04-24	$1.52	$1.58	$1.68	$1.57
2018-04-25	$1.58	$1.32	$1.50	$1.23
2018-04-26	$1.32	$1.46	$1.51	$1.36
2018-04-27	$1.46	$1.41	$1.49	$1.36
2018-04-28	$1.41	$1.55	$1.57	$1.45
2018-04-29	$1.55	$1.61	$1.62	$1.51
2018-04-30	$1.61	$1.58	$1.65	$1.51
2018-05-01	$1.58	$1.55	$1.56	$1.47
2018-05-02	$1.55	$1.59	$1.61	$1.56
2018-05-03	$1.59	$1.62	$1.70	$1.61
2018-05-04	$1.62	$1.62	$1.64	$1.53
2018-05-05	$1.61	$1.58	$1.67	$1.56
2018-05-06	$1.58	$1.59	$1.62	$1.52
2018-05-07	$1.59	$1.52	$1.55	$1.47
2018-05-08	$1.51	$1.42	$1.51	$1.40
2018-05-09	$1.42	$1.36	$1.45	$1.36
2018-05-10	$1.36	$1.24	$1.34	$1.09
2018-05-11	$1.24	$1.12	$1.20	$0.9229000
2018-05-12	$1.12	$1.10	$1.27	$1.09
2018-05-13	$1.10	$1.34	$1.38	$1.10
2018-05-14	$1.34	$1.24	$1.36	$1.23
2018-05-15	$1.24	$1.20	$1.25	$1.19
2018-05-16	$1.20	$1.16	$1.18	$1.14
2018-05-17	$1.16	$1.11	$1.14	$1.10
2018-05-18	$1.11	$1.16	$1.22	$1.09
2018-05-19	$1.16	$1.15	$1.17	$1.13
2018-05-20	$1.15	$1.21	$1.24	$1.18
2018-05-21	$1.21	$1.18	$1.22	$1.14
2018-05-22	$1.18	$1.08	$1.12	$1.07
2018-05-23	$1.08	$0.9480000	$1.02	$0.9172000
2018-05-24	$0.9480000	$0.9671000	$0.9701000	$0.9360000
2018-05-25	$0.9671000	$0.9471000	$0.9785000	$0.9374000
2018-05-26	$0.9471000	$0.9164000	$0.9407000	$0.9113000
2018-05-27	$0.9164000	$0.8857000	$0.9240000	$0.8798000
2018-05-28	$0.8857000	$0.8194000	$0.9205000	$0.8059000
2018-05-29	$0.8194000	$0.8887000	$0.9142000	$0.8544000
2018-05-30	$0.8895000	$0.8739000	$0.8938000	$0.8665000
2018-05-31	$0.8739000	$0.9565000	$0.9655000	$0.8868000
2018-06-01	$0.9565000	$0.9556000	$0.9699000	$0.9443000
2018-06-02	$0.9556000	$0.9738000	$0.9883000	$0.9623000
2018-06-03	$0.9738000	$0.9765000	$0.9881000	$0.9711000
2018-06-04	$0.9765000	$0.9387000	$1.13	$0.9161000
2018-06-05	$0.9387000	$0.9575000	$0.9911000	$0.9117000
2018-06-06	$0.9575000	$0.9263000	$0.9616000	$0.9240000
2018-06-07	$0.9263000	$0.9102000	$0.9371000	$0.9063000
2018-06-08	$0.9102000	$0.8840000	$0.9061000	$0.8787000
2018-06-09	$0.8840000	$0.8791000	$0.9009000	$0.8671000
2018-06-10	$0.8784000	$0.7417000	$0.7959000	$0.7316000
2018-06-11	$0.7410000	$0.7521000	$0.7638000	$0.7397000
2018-06-12	$0.7521000	$0.7055000	$0.7613000	$0.6963000
2018-06-13	$0.7055000	$0.6676000	$0.6853000	$0.6550000
2018-06-14	$0.6683000	$0.7221000	$0.7367000	$0.6982000
2018-06-15	$0.7222000	$0.6992000	$0.7062000	$0.6864000
2018-06-16	$0.6992000	$0.7023000	$0.7108000	$0.6984000
2018-06-17	$0.7023000	$0.6852000	$0.7000000	$0.6690000
2018-06-18	$0.6852000	$0.7151000	$0.7212000	$0.6983000
2018-06-19	$0.7151000	$0.7152000	$0.7247000	$0.7112000
2018-06-20	$0.7152000	$0.7322000	$0.7444000	$0.6910000
2018-06-21	$0.7322000	$0.7305000	$0.7406000	$0.7211000
2018-06-22	$0.7305000	$0.6342000	$0.6693000	$0.6312000
2018-06-23	$0.6342000	$0.6401000	$0.6518000	$0.6358000
2018-06-24	$0.6401000	$0.5838000	$0.6447000	$0.5230000
2018-06-25	$0.5854000	$0.6153000	$0.6285000	$0.5763000
2018-06-26	$0.6153000	$0.5757000	$0.5984000	$0.5696000
2018-06-27	$0.5761000	$0.5922000	$0.7394000	$0.5719000
2018-06-28	$0.5921000	$0.5531000	$0.5715000	$0.5470000
2018-06-29	$0.5531000	$0.5776000	$0.5959000	$0.5755000
2018-06-30	$0.5776000	$0.6228000	$0.6430000	$0.5944000
2018-07-01	$0.6228000	$0.6110000	$0.6311000	$0.6087000
2018-07-02	$0.6114000	$0.6880000	$0.7059000	$0.6377000
2018-07-03	$0.6881000	$0.6555000	$0.7095000	$0.6443000
2018-07-04	$0.6554000	$0.6913000	$0.7097000	$0.6571000
2018-07-05	$0.6913000	$0.6737000	$0.7090000	$0.6554000
2018-07-06	$0.6737000	$0.6893000	$0.7077000	$0.6754000
2018-07-07	$0.6893000	$0.6886000	$0.7143000	$0.6839000
2018-07-08	$0.6886000	$0.6888000	$0.7016000	$0.6808000
2018-07-09	$0.6889000	$0.6696000	$0.6876000	$0.6689000
2018-07-10	$0.6696000	$0.6050000	$0.6357000	$0.6011000
2018-07-11	$0.6050000	$0.5913000	$0.6213000	$0.5805000
2018-07-12	$0.5913000	$0.5380000	$0.5887000	$0.5311000
2018-07-13	$0.5380000	$0.5523000	$0.5749000	$0.5306000
2018-07-14	$0.5523000	$0.5554000	$0.5626000	$0.5429000
2018-07-15	$0.5554000	$0.5648000	$0.5862000	$0.5571000
2018-07-16	$0.5648000	$0.6464000	$0.7543000	$0.5932000
2018-07-17	$0.6464000	$0.6850000	$0.7032000	$0.6603000
2018-07-18	$0.6850000	$0.6730000	$0.7000000	$0.6704000
2018-07-19	$0.6730000	$0.6636000	$0.6831000	$0.6627000
2018-07-20	$0.6636000	$0.6106000	$0.6931000	$0.5999000
2018-07-21	$0.6106000	$0.6413000	$0.6459000	$0.6139000
2018-07-22	$0.6413000	$0.6136000	$0.6497000	$0.6117000
2018-07-23	$0.6136000	$0.5728000	$0.6411000	$0.5586000
2018-07-24	$0.5733000	$0.5917000	$0.6283000	$0.5858000
2018-07-25	$0.5917000	$0.5929000	$0.6084000	$0.5567000
2018-07-26	$0.5929000	$0.5593000	$0.6024000	$0.5585000
2018-07-27	$0.5593000	$0.5681000	$0.5796000	$0.5509000
2018-07-28	$0.5681000	$0.5579000	$0.5959000	$0.5540000
2018-07-29	$0.5568000	$0.5559000	$0.6195000	$0.5522000
2018-07-30	$0.5559000	$0.5543000	$0.5836000	$0.5370000
2018-07-31	$0.5538000	$0.4921000	$0.5355000	$0.4549000
2018-08-01	$0.4922000	$0.5168000	$0.6061000	$0.4682000
2018-08-02	$0.5168000	$0.5149000	$0.5904000	$0.5084000
2018-08-03	$0.5149000	$0.5103000	$0.5190000	$0.4755000
2018-08-04	$0.5103000	$0.5353000	$0.5508000	$0.4717000
2018-08-05	$0.5353000	$0.5637000	$0.5759000	$0.5235000
2018-08-06	$0.5637000	$0.5975000	$0.6103000	$0.5542000
2018-08-07	$0.5975000	$0.5650000	$0.5927000	$0.5601000
2018-08-08	$0.5650000	$0.5376000	$0.6227000	$0.5132000
2018-08-09	$0.5376000	$0.5872000	$0.6060000	$0.5381000
2018-08-10	$0.5872000	$0.5718000	$0.5912000	$0.5336000
2018-08-11	$0.5718000	$0.5867000	$0.6083000	$0.5519000
2018-08-12	$0.5867000	$0.5842000	$0.6196000	$0.5813000
2018-08-13	$0.5841000	$0.5198000	$0.5788000	$0.5056000
2018-08-14	$0.5198000	$0.4542000	$0.5146000	$0.4351000
2018-08-15	$0.4542000	$0.4233000	$0.4720000	$0.4057000
2018-08-16	$0.4231000	$0.4229000	$0.4497000	$0.4198000
2018-08-17	$0.4229000	$0.4914000	$0.4937000	$0.4360000
2018-08-18	$0.4919000	$0.4591000	$0.7053000	$0.4335000
2018-08-19	$0.4591000	$0.4755000	$0.4936000	$0.4555000
2018-08-20	$0.4755000	$0.4425000	$0.4615000	$0.4400000
2018-08-21	$0.4425000	$0.4592000	$0.4770000	$0.4441000
2018-08-22	$0.4578000	$0.4344000	$0.4541000	$0.4257000
2018-08-23	$0.4344000	$0.4496000	$0.4612000	$0.4454000
2018-08-24	$0.4496000	$0.4875000	$0.4982000	$0.4544000
2018-08-25	$0.4874000	$0.4717000	$0.4906000	$0.4676000
2018-08-26	$0.4717000	$0.4688000	$0.4786000	$0.4632000
2018-08-27	$0.4688000	$0.4644000	$0.4945000	$0.4613000
2018-08-28	$0.4644000	$0.4843000	$0.4924000	$0.4716000
2018-08-29	$0.4843000	$0.4762000	$0.4850000	$0.4708000
2018-08-30	$0.4762000	$0.4754000	$0.4801000	$0.4678000
2018-08-31	$0.4754000	$0.4817000	$0.4965000	$0.4731000
2018-09-01	$0.4817000	$0.5040000	$0.5120000	$0.4906000
2018-09-02	$0.5040000	$0.5036000	$0.5193000	$0.5026000
2018-09-03	$0.5036000	$0.5064000	$0.5079000	$0.5003000
2018-09-04	$0.5064000	$0.5063000	$0.5213000	$0.5040000
2018-09-05	$0.5063000	$0.4232000	$0.4672000	$0.4162000
2018-09-06	$0.4232000	$0.4144000	$0.4210000	$0.4049000
2018-09-07	$0.4144000	$0.3885000	$0.4118000	$0.3868000
2018-09-08	$0.3886000	$0.3687000	$0.3796000	$0.3624000
2018-09-09	$0.3687000	$0.3678000	$0.3941000	$0.3661000
2018-09-10	$0.3678000	$0.3741000	$0.3805000	$0.3704000
2018-09-11	$0.3741000	$0.3522000	$0.3922000	$0.3459000
2018-09-12	$0.3522000	$0.3459000	$0.3574000	$0.3340000
2018-09-13	$0.3454000	$0.3684000	$0.3748000	$0.3380000
2018-09-14	$0.3684000	$0.3615000	$0.3760000	$0.3615000
2018-09-15	$0.3614000	$0.3759000	$0.3874000	$0.3635000
2018-09-16	$0.3759000	$0.3829000	$0.3849000	$0.3657000
2018-09-17	$0.3829000	$0.3569000	$0.4408000	$0.3462000
2018-09-18	$0.3569000	$0.3589000	$0.3725000	$0.3474000
2018-09-19	$0.3589000	$0.3823000	$0.4783000	$0.3581000
2018-09-20	$0.3823000	$0.3840000	$0.3892000	$0.3684000
2018-09-21	$0.3839000	$0.4009000	$0.4115000	$0.3844000
2018-09-22	$0.4009000	$0.4195000	$0.4514000	$0.3910000
2018-09-23	$0.4195000	$0.4218000	$0.4313000	$0.4139000
2018-09-24	$0.4217000	$0.4077000	$0.4146000	$0.4024000
2018-09-25	$0.4077000	$0.3807000	$0.4001000	$0.3702000
2018-09-26	$0.3836000	$0.3919000	$0.3977000	$0.3780000
2018-09-27	$0.3919000	$0.4006000	$0.4315000	$0.3963000
2018-09-28	$0.4006000	$0.3786000	$0.3996000	$0.3579000
2018-09-29	$0.3786000	$0.3863000	$0.4049000	$0.3646000
2018-09-30	$0.3863000	$0.3875000	$0.4187000	$0.3824000
2018-10-01	$0.3875000	$0.3892000	$0.4047000	$0.3783000
2018-10-02	$0.3892000	$0.3834000	$0.3913000	$0.3756000
2018-10-03	$0.3834000	$0.3726000	$0.3814000	$0.3643000
2018-10-04	$0.3726000	$0.3957000	$0.4001000	$0.3752000
2018-10-05	$0.3957000	$0.3894000	$0.4027000	$0.3821000
2018-10-06	$0.3894000	$0.3910000	$0.4007000	$0.3832000
2018-10-07	$0.3936000	$0.3909000	$0.3980000	$0.3841000
2018-10-08	$0.3909000	$0.3982000	$0.4019000	$0.3863000
2018-10-09	$0.3982000	$0.3655000	$0.4005000	$0.3490000
2018-10-10	$0.3655000	$0.3811000	$0.3995000	$0.3426000
2018-10-11	$0.3817000	$0.3431000	$0.3603000	$0.3183000
2018-10-12	$0.3431000	$0.3442000	$0.3722000	$0.3315000
2018-10-13	$0.3442000	$0.3319000	$0.6274000	$0.3218000
2018-10-14	$0.3319000	$0.3268000	$0.3452000	$0.2915000
2018-10-15	$0.3268000	$0.3438000	$0.3700000	$0.3236000
2018-10-16	$0.3439000	$0.3488000	$0.3620000	$0.2553000
2018-10-17	$0.3488000	$0.3413000	$0.3550000	$0.2763000
2018-10-18	$0.3414000	$0.3253000	$0.3439000	$0.2594000
2018-10-19	$0.3254000	$0.3493000	$0.3814000	$0.3019000
2018-10-20	$0.3493000	$0.3570000	$0.3890000	$0.3331000
2018-10-21	$0.3570000	$0.3450000	$0.3653000	$0.3363000
2018-10-22	$0.3450000	$0.3688000	$0.3825000	$0.3426000
2018-10-23	$0.3688000	$0.3684000	$0.3817000	$0.3494000
2018-10-24	$0.3684000	$0.3561000	$0.3756000	$0.3368000
2018-10-25	$0.3561000	$0.3361000	$0.3748000	$0.3102000
2018-10-26	$0.3361000	$0.3487000	$0.3810000	$0.3293000
2018-10-27	$0.3487000	$0.3625000	$0.3688000	$0.3428000
2018-10-28	$0.3625000	$0.3559000	$0.3753000	$0.3411000
2018-10-29	$0.3559000	$0.3473000	$0.3598000	$0.3346000
2018-10-30	$0.3473000	$0.3469000	$0.3659000	$0.3207000
2018-10-31	$0.3469000	$0.3488000	$0.3615000	$0.3113000
2018-11-01	$0.3488000	$0.3125000	$0.3509000	$0.2267000
2018-11-02	$0.3125000	$0.3197000	$0.4744000	$0.2920000
2018-11-03	$0.3197000	$0.3188000	$0.3698000	$0.3124000
2018-11-04	$0.3188000	$0.3428000	$0.3565000	$0.3223000
2018-11-05	$0.3428000	$0.3345000	$0.3450000	$0.3160000
2018-11-06	$0.3345000	$0.3565000	$0.3962000	$0.3275000
2018-11-07	$0.3565000	$0.3604000	$0.4009000	$0.3331000
2018-11-08	$0.3604000	$0.3591000	$0.4166000	$0.2901000
2018-11-09	$0.3400000	$0.3382000	$0.4065000	$0.3190000
2018-11-10	$0.3382000	$0.3390000	$0.3518000	$0.3326000
2018-11-11	$0.3390000	$0.3460000	$0.3589000	$0.3396000
2018-11-12	$0.3460000	$0.3379000	$0.3570000	$0.3373000
2018-11-13	$0.3379000	$0.3358000	$0.3487000	$0.3214000
2018-11-14	$0.3358000	$0.2986000	$0.3158000	$0.2871000
2018-11-15	$0.2985000	$0.2824000	$0.2937000	$0.2823000
2018-11-16	$0.2824000	$0.3016000	$0.3016000	$0.2781000
2018-11-17	$0.3016000	$0.2729000	$0.3007000	$0.2729000
2018-11-18	$0.2728000	$0.2864000	$0.3088000	$0.2751000
2018-11-19	$0.2864000	$0.2456000	$0.2501000	$0.2394000
2018-11-20	$0.2474000	$0.2221000	$0.2398000	$0.2221000
2018-11-21	$0.2221000	$0.2287000	$0.2346000	$0.2287000
2018-11-22	$0.2347000	$0.2160000	$0.2208000	$0.1772000
2018-11-23	$0.2160000	$0.2236000	$0.2244000	$0.2008000
2018-11-24	$0.2224000	$0.2043000	$0.2219000	$0.1812000
2018-11-25	$0.2043000	$0.1882000	$0.2123000	$0.1843000
2018-11-26	$0.1882000	$0.1552000	$0.1873000	$0.1438000
2018-11-27	$0.1552000	$0.1721000	$0.2278000	$0.1124000
2018-11-28	$0.1721000	$0.2174000	$0.2273000	$0.1876000
2018-11-29	$0.2174000	$0.2015000	$0.2186000	$0.2015000
2018-11-30	$0.2015000	$0.1684000	$0.2107000	$0.1644000
2018-12-01	$0.1684000	$0.1889000	$0.1889000	$0.1763000
2018-12-02	$0.1889000	$0.1865000	$0.1948000	$0.1825000
2018-12-03	$0.1865000	$0.1703000	$0.1778000	$0.1676000
2018-12-04	$0.1703000	$0.1706000	$0.1855000	$0.1636000
2018-12-05	$0.1671000	$0.1653000	$0.1682000	$0.1582000
2018-12-06	$0.1653000	$0.1536000	$0.1602000	$0.1500000
2018-12-07	$0.1512000	$0.1551000	$0.1664000	$0.0723
2018-12-08	$0.1551000	$0.1403000	$0.1696000	$0.1275000
2018-12-09	$0.1403000	$0.1559000	$0.1758000	$0.1370000
2018-12-10	$0.1466000	$0.1595000	$0.1698000	$0.1415000
2018-12-11	$0.1595000	$0.1700000	$0.1734000	$0.1564000
2018-12-12	$0.1700000	$0.1368000	$0.1775000	$0.1368000
2018-12-13	$0.1279000	$0.1529000	$0.2042000	$0.1213000
2018-12-14	$0.1529000	$0.1455000	$0.1566000	$0.1300000
2018-12-15	$0.1455000	$0.1399000	$0.1518000	$0.1296000
2018-12-16	$0.1399000	$0.1357000	$0.1526000	$0.1235000
2018-12-17	$0.1357000	$0.1332000	$0.1661000	$0.1244000
2018-12-18	$0.1332000	$0.1581000	$0.1739000	$0.1333000
2018-12-19	$0.1581000	$0.1731000	$0.1830000	$0.1386000
2018-12-20	$0.1731000	$0.1972000	$0.2439000	$0.1792000
2018-12-21	$0.1972000	$0.1642000	$0.1940000	$0.1567000
2018-12-22	$0.1642000	$0.1791000	$0.1877000	$0.1670000
2018-12-23	$0.1791000	$0.2087000	$0.2113000	$0.1763000
2018-12-24	$0.2087000	$0.2170000	$0.2356000	$0.1831000
2018-12-25	$0.2170000	$0.2113000	$0.3015000	$0.1920000
2018-12-26	$0.2113000	$0.2071000	$0.2972000	$0.1891000
2018-12-27	$0.2071000	$0.1953000	$0.2114000	$0.1756000
2018-12-28	$0.1953000	$0.2027000	$0.2717000	$0.1897000
2018-12-29	$0.2027000	$0.2105000	$0.2261000	$0.1832000
2018-12-30	$0.2105000	$0.2202000	$0.2280000	$0.1950000
2018-12-31	$0.2202000	$0.2081000	$0.2473000	$0.2024000
2019-01-01	$0.2081000	$0.2120000	$0.2243000	$0.2100000
2019-01-02	$0.2120000	$0.2118000	$0.2345000	$0.1981000
2019-01-03	$0.2118000	$0.2042000	$0.2095000	$0.1956000
2019-01-04	$0.2042000	$0.2046000	$0.2110000	$0.1977000
2019-01-05	$0.2046000	$0.1972000	$0.2056000	$0.1851000
2019-01-06	$0.1972000	$0.2143000	$0.2181000	$0.2092000
2019-01-07	$0.2143000	$0.2098000	$0.2160000	$0.2070000
2019-01-08	$0.2098000	$0.2113000	$0.2147000	$0.2084000
2019-01-09	$0.2113000	$0.2129000	$0.2157000	$0.2082000
2019-01-10	$0.2129000	$0.1895000	$0.1950000	$0.1884000
2019-01-11	$0.1895000	$0.1869000	$0.1900000	$0.1865000
2019-01-12	$0.1869000	$0.1587000	$0.1868000	$0.0851
2019-01-13	$0.1587000	$0.1491000	$0.1574000	$0.1317000
2019-01-14	$0.1491000	$0.1703000	$0.1731000	$0.1481000
2019-01-15	$0.1703000	$0.1606000	$0.1672000	$0.1558000
2019-01-16	$0.1606000	$0.1677000	$0.1700000	$0.1541000
2019-01-17	$0.1677000	$0.1678000	$0.1720000	$0.1581000
2019-01-18	$0.1678000	$0.1578000	$0.1688000	$0.1545000
2019-01-19	$0.1578000	$0.1649000	$0.1678000	$0.1578000
2019-01-20	$0.1649000	$0.1577000	$0.1647000	$0.1544000
2019-01-21	$0.1577000	$0.1647000	$0.1670000	$0.1556000
2019-01-22	$0.1647000	$0.1640000	$0.1690000	$0.1607000
2019-01-23	$0.1640000	$0.1642000	$0.1893000	$0.1627000
2019-01-24	$0.1642000	$0.1613000	$0.1692000	$0.1445000
2019-01-25	$0.1613000	$0.1417000	$0.1651000	$0.1401000
2019-01-26	$0.1417000	$0.1223000	$0.1442000	$0.1122000
2019-01-27	$0.1223000	$0.1323000	$0.1323000	$0.1144000
2019-01-28	$0.1323000	$0.1377000	$0.1498000	$0.1132000
2019-01-29	$0.1377000	$0.1088000	$0.1528000	$0.1048000
2019-01-30	$0.1088000	$0.1114000	$0.1376000	$0.1066000
2019-01-31	$0.1114000	$0.1080000	$0.1365000	$0.1065000
2019-02-01	$0.1080000	$0.1139000	$0.1305000	$0.0975
2019-02-02	$0.1139000	$0.1080000	$0.1175000	$0.0994400
2019-02-03	$0.1080000	$0.0944	$0.1065000	$0.0833
2019-02-04	$0.0944	$0.0835	$0.0966	$0.0831
2019-02-05	$0.0835	$0.0857	$0.1009000	$0.0839
2019-02-06	$0.0857	$0.0864	$0.0867	$0.0826
2019-02-07	$0.0864	$0.0838	$0.0859	$0.0821
2019-02-08	$0.0838	$0.0915	$0.0935	$0.0890
2019-02-09	$0.0915	$0.0901	$0.0930	$0.0889
2019-02-10	$0.0901	$0.0998700	$0.1058000	$0.0899
2019-02-11	$0.0998700	$0.0908	$0.0979	$0.0880
2019-02-12	$0.0908	$0.0913	$0.0949	$0.0883
2019-02-13	$0.0913	$0.1358000	$0.1984000	$0.0883
2019-02-14	$0.1358000	$0.1593000	$0.1714000	$0.0876
2019-02-15	$0.1593000	$0.1331000	$0.1596000	$0.1189000
2019-02-16	$0.1331000	$0.1364000	$0.1426000	$0.1130000
2019-02-17	$0.1364000	$0.1268000	$0.1410000	$0.1258000
2019-02-18	$0.1268000	$0.0989	$0.1405000	$0.0253500
2019-02-19	$0.0989	$0.1021000	$0.1255000	$0.0982
2019-02-20	$0.1021000	$0.1013000	$0.1049000	$0.0995900
2019-02-21	$0.1013000	$0.0999600	$0.1029000	$0.0976
2019-02-22	$0.0999600	$0.1173000	$0.1242000	$0.1001000
2019-02-23	$0.1173000	$0.1221000	$0.1282000	$0.1092000
2019-02-24	$0.1221000	$0.1036000	$0.1616000	$0.0802
2019-02-25	$0.1036000	$0.1043000	$0.1212000	$0.0878
2019-02-26	$0.1043000	$0.1055000	$0.1191000	$0.0997200
2019-02-27	$0.1005000	$0.1007000	$0.1061000	$0.0997100
2019-02-28	$0.1007000	$0.1048000	$0.1053000	$0.0995200
2019-03-01	$0.1048000	$0.1089000	$0.1156000	$0.0997300
2019-03-02	$0.1089000	$0.1125000	$0.1193000	$0.1025000
2019-03-03	$0.1125000	$0.1103000	$0.1156000	$0.1021000
2019-03-04	$0.1103000	$0.1470000	$0.1538000	$0.1073000
2019-03-05	$0.1470000	$0.1508000	$0.1551000	$0.1442000
2019-03-06	$0.1508000	$0.1052000	$0.1543000	$0.1030000
2019-03-07	$0.1052000	$0.1035000	$0.1063000	$0.1010000
2019-03-08	$0.1035000	$0.1015000	$0.1074000	$0.0994500
2019-03-09	$0.1015000	$0.1060000	$0.1069000	$0.1015000
2019-03-10	$0.1060000	$0.1192000	$0.1260000	$0.1003000
2019-03-11	$0.1193000	$0.1203000	$0.1207000	$0.1170000
2019-03-12	$0.1203000	$0.1221000	$0.1223000	$0.1197000
2019-03-13	$0.1219000	$0.1228000	$0.1254000	$0.1203000
2019-03-14	$0.1231000	$0.1249000	$0.1254000	$0.1227000
2019-03-15	$0.1253000	$0.1268000	$0.1272000	$0.1257000
2019-03-16	$0.1268000	$0.1291000	$0.1300000	$0.1276000
2019-03-17	$0.1285000	$0.1283000	$0.1291000	$0.1274000
2019-03-18	$0.1283000	$0.1221000	$0.1298000	$0.1085000
2019-03-19	$0.1221000	$0.1248000	$0.1268000	$0.1056000
2019-03-20	$0.1248000	$0.1201000	$0.1271000	$0.1153000
2019-03-21	$0.1201000	$0.1040000	$0.1223000	$0.1039000
2019-03-22	$0.1040000	$0.1053000	$0.1067000	$0.1040000
2019-03-23	$0.1053000	$0.1218000	$0.1221000	$0.1043000
2019-03-24	$0.1157000	$0.1191000	$0.1251000	$0.1099000
2019-03-25	$0.1126000	$0.1194000	$0.1234000	$0.1086000
2019-03-26	$0.1194000	$0.1261000	$0.1261000	$0.1167000
2019-03-27	$0.1261000	$0.1294000	$0.1294000	$0.1294000
2019-03-28	$0.1294000	$0.1321000	$0.1341000	$0.1144000
2019-03-29	$0.1262000	$0.1224000	$0.1357000	$0.1110000
2019-03-30	$0.1224000	$0.1243000	$0.1298000	$0.1174000
2019-03-31	$0.1347000	$0.1289000	$0.1353000	$0.1233000
2019-04-01	$0.1289000	$0.1244000	$0.1340000	$0.1226000
2019-04-02	$0.1260000	$0.1563000	$0.1795000	$0.1383000
2019-04-03	$0.1563000	$0.1474000	$0.1612000	$0.1344000
2019-04-04	$0.1474000	$0.1400000	$0.1461000	$0.1328000
2019-04-05	$0.1400000	$0.1472000	$0.1474000	$0.1372000
2019-04-06	$0.1456000	$0.1376000	$0.1468000	$0.1371000
2019-04-07	$0.1376000	$0.1455000	$0.1484000	$0.1410000
2019-04-08	$0.1455000	$0.1454000	$0.1495000	$0.1447000
2019-04-09	$0.1454000	$0.1477000	$0.1496000	$0.1410000
2019-04-10	$0.1433000	$0.1693000	$0.1802000	$0.1423000
2019-04-11	$0.1693000	$0.1632000	$0.1821000	$0.1459000
2019-04-12	$0.1632000	$0.1566000	$0.1828000	$0.1498000
2019-04-13	$0.1566000	$0.1535000	$0.1692000	$0.1525000
2019-04-14	$0.1535000	$0.1534000	$0.1629000	$0.1457000
2019-04-15	$0.1534000	$0.1532000	$0.1536000	$0.1423000
2019-04-16	$0.1532000	$0.1597000	$0.1598000	$0.1582000
2019-04-17	$0.1601000	$0.1606000	$0.1615000	$0.1598000
2019-04-18	$0.1607000	$0.1623000	$0.1627000	$0.1615000
2019-04-19	$0.1623000	$0.1658000	$0.1658000	$0.1625000
2019-04-20	$0.1658000	$0.1647000	$0.1667000	$0.1624000
2019-04-21	$0.1647000	$0.1621000	$0.1643000	$0.1618000
2019-04-22	$0.1621000	$0.1648000	$0.1651000	$0.1645000
2019-04-23	$0.1648000	$0.1693000	$0.1696000	$0.1689000
2019-04-24	$0.1693000	$0.1809000	$0.1922000	$0.1665000
2019-04-25	$0.1814000	$0.1623000	$0.1717000	$0.1576000
2019-04-26	$0.1623000	$0.1591000	$0.1649000	$0.1513000
2019-04-27	$0.1584000	$0.1511000	$0.1630000	$0.1475000
2019-04-28	$0.1520000	$0.1551000	$0.1573000	$0.1488000
2019-04-29	$0.1551000	$0.1765000	$0.1885000	$0.1474000
2019-04-30	$0.1528000	$0.1884000	$0.1891000	$0.1561000
2019-05-01	$0.1847000	$0.1719000	$0.1876000	$0.1678000
2019-05-02	$0.1719000	$0.1642000	$0.1769000	$0.1606000
2019-05-03	$0.1642000	$0.1717000	$0.1727000	$0.1707000
2019-05-04	$0.1717000	$0.1736000	$0.1743000	$0.1727000
2019-05-05	$0.1736000	$0.1715000	$0.1729000	$0.1690000
2019-05-06	$0.1715000	$0.1691000	$0.1723000	$0.1682000
2019-05-07	$0.1695000	$0.1712000	$0.1726000	$0.1698000
2019-05-08	$0.1712000	$0.1771000	$0.1777000	$0.1759000
2019-05-09	$0.1771000	$0.1830000	$0.1834000	$0.1806000
2019-05-10	$0.1830000	$0.1902000	$0.1902000	$0.1884000
2019-05-11	$0.1902000	$0.2256000	$0.2293000	$0.2150000
2019-05-12	$0.2256000	$0.2434000	$0.2608000	$0.2114000
2019-05-13	$0.2542000	$0.2548000	$0.2844000	$0.2339000
2019-05-14	$0.2548000	$0.2736000	$0.3112000	$0.2346000
2019-05-15	$0.2736000	$0.2611000	$0.3129000	$0.2387000
2019-05-16	$0.2611000	$0.2428000	$0.2698000	$0.2334000
2019-05-17	$0.2345000	$0.2241000	$0.2434000	$0.2187000
2019-05-18	$0.2200000	$0.2188000	$0.2249000	$0.2162000
2019-05-19	$0.2181000	$0.2451000	$0.2465000	$0.2444000
2019-05-20	$0.2454000	$0.2400000	$0.2407000	$0.2393000
2019-05-21	$0.2400000	$0.2462000	$0.2500000	$0.2367000
2019-05-22	$0.2475000	$0.2309000	$0.2375000	$0.2293000
2019-05-23	$0.2309000	$0.2368000	$0.2387000	$0.2363000
2019-05-24	$0.2367000	$0.2400000	$0.2409000	$0.2399000
2019-05-25	$0.2400000	$0.2420000	$0.2427000	$0.2418000
2019-05-26	$0.2420000	$0.2640000	$0.2642000	$0.2620000
2019-05-27	$0.2640000	$0.2650000	$0.2781000	$0.2636000
2019-05-28	$0.2658000	$0.2617000	$0.2675000	$0.2616000
2019-05-29	$0.2617000	$0.2600000	$0.2614000	$0.2599000
2019-05-30	$0.2601000	$0.2558000	$0.2595000	$0.2483000
2019-05-31	$0.2558000	$0.2599000	$0.2643000	$0.2565000
2019-06-01	$0.2599000	$0.2606000	$0.2613000	$0.2585000
2019-06-02	$0.2606000	$0.2633000	$0.2666000	$0.2632000
2019-06-03	$0.2633000	$0.2528000	$0.2695000	$0.2437000
2019-06-04	$0.2538000	$0.2426000	$0.2534000	$0.2327000
2019-06-05	$0.2426000	$0.2467000	$0.2542000	$0.2338000
2019-06-06	$0.2489000	$0.2467000	$0.2509000	$0.2342000
2019-06-07	$0.2467000	$0.2402000	$0.2612000	$0.2401000
2019-06-08	$0.2402000	$0.2440000	$0.2458000	$0.2380000
2019-06-09	$0.2448000	$0.2340000	$0.2363000	$0.2305000
2019-06-10	$0.2321000	$0.2458000	$0.2483000	$0.2406000
2019-06-11	$0.2458000	$0.2430000	$0.2458000	$0.2375000
2019-06-12	$0.2430000	$0.2497000	$0.2576000	$0.2452000
2019-06-13	$0.2497000	$0.2585000	$0.2705000	$0.2480000
2019-06-14	$0.2585000	$0.2817000	$0.3076000	$0.2705000
2019-06-15	$0.2636000	$0.2962000	$0.3052000	$0.2684000
2019-06-16	$0.2962000	$0.2698000	$0.3006000	$0.2694000
2019-06-17	$0.2705000	$0.2810000	$0.2826000	$0.2802000
2019-06-18	$0.2813000	$0.2741000	$0.2741000	$0.2725000
2019-06-19	$0.2741000	$0.2962000	$0.3028000	$0.2785000
2019-06-20	$0.3049000	$0.2942000	$0.3151000	$0.2880000
2019-06-21	$0.2943000	$0.3114000	$0.3154000	$0.3066000
2019-06-22	$0.3114000	$0.3208000	$0.3274000	$0.3207000
2019-06-23	$0.3208000	$0.3407000	$0.3783000	$0.3258000
2019-06-24	$0.3407000	$0.3462000	$0.3499000	$0.3311000
2019-06-25	$0.3462000	$0.3635000	$0.3757000	$0.3522000
2019-06-26	$0.3654000	$0.3716000	$0.4090000	$0.3687000
2019-06-27	$0.3727000	$0.3302000	$0.3400000	$0.3184000
2019-06-28	$0.3283000	$0.3789000	$0.3794000	$0.3543000
2019-06-29	$0.3585000	$0.3517000	$0.3619000	$0.3330000
2019-06-30	$0.3517000	$0.2607000	$0.3506000	$0.2471000
2019-07-01	$0.2636000	$0.2413000	$0.2593000	$0.2226000
2019-07-02	$0.2413000	$0.2475000	$0.2549000	$0.2346000
2019-07-03	$0.2446000	$0.2802000	$0.2927000	$0.2576000
2019-07-04	$0.2866000	$0.2777000	$0.3096000	$0.2486000
2019-07-05	$0.2587000	$0.2513000	$0.2791000	$0.2445000
2019-07-06	$0.2513000	$0.2485000	$0.3235000	$0.2483000
2019-07-07	$0.2484000	$0.2613000	$0.2822000	$0.2528000
2019-07-08	$0.2613000	$0.2735000	$0.2800000	$0.2732000
2019-07-09	$0.2735000	$0.2638000	$0.2815000	$0.2564000
2019-07-10	$0.2621000	$0.2565000	$0.2618000	$0.2421000
2019-07-11	$0.2565000	$0.2219000	$0.2432000	$0.2204000
2019-07-12	$0.2220000	$0.2332000	$0.2364000	$0.2277000
2019-07-13	$0.2332000	$0.2650000	$0.3065000	$0.2175000
2019-07-14	$0.2348000	$0.2275000	$0.2935000	$0.2108000
2019-07-15	$0.2275000	$0.2122000	$0.2899000	$0.1899000
2019-07-16	$0.2122000	$0.2084000	$0.2224000	$0.1781000
2019-07-17	$0.2084000	$0.2139000	$0.2188000	$0.2060000
2019-07-18	$0.2139000	$0.2347000	$0.2347000	$0.2347000
2019-07-19	$0.2347000	$0.2324000	$0.2324000	$0.2324000
2019-07-20	$0.2324000	$0.2374000	$0.2374000	$0.2374000
2019-07-21	$0.2374000	$0.2335000	$0.2335000	$0.2335000
2019-07-22	$0.2335000	$0.2278000	$0.2278000	$0.2278000
2019-07-23	$0.2278000	$0.2174000	$0.2174000	$0.2174000
2019-07-24	$0.2174000	$0.2156000	$0.2156000	$0.2156000
2019-07-25	$0.2156000	$0.2180000	$0.2180000	$0.2180000
2019-07-26	$0.2180000	$0.2172000	$0.2172000	$0.2172000
2019-07-27	$0.2172000	$0.2091000	$0.2091000	$0.2091000
2019-07-28	$0.2091000	$0.2103000	$0.2103000	$0.2103000
2019-07-29	$0.2103000	$0.2097000	$0.2097000	$0.2097000
2019-07-30	$0.2097000	$0.2117000	$0.2117000	$0.2117000
2019-07-31	$0.2117000	$0.2226000	$0.2226000	$0.2226000
2019-08-01	$0.2226000	$0.2296000	$0.2296000	$0.2296000
2019-08-02	$0.2296000	$0.2323000	$0.2323000	$0.2323000
2019-08-03	$0.2323000	$0.2387000	$0.2387000	$0.2387000
2019-08-04	$0.2387000	$0.2422000	$0.2422000	$0.2422000
2019-08-05	$0.2422000	$0.2605000	$0.2605000	$0.2605000
2019-08-06	$0.2605000	$0.2530000	$0.2530000	$0.2530000
2019-08-07	$0.2530000	$0.2642000	$0.2642000	$0.2642000
2019-08-08	$0.2642000	$0.2643000	$0.2643000	$0.2643000
2019-08-09	$0.2643000	$0.2617000	$0.2617000	$0.2617000
2019-08-10	$0.2617000	$0.2491000	$0.2491000	$0.2491000
2019-08-11	$0.2491000	$0.2548000	$0.2548000	$0.2548000
2019-08-12	$0.2548000	$0.2512000	$0.2512000	$0.2512000
2019-08-13	$0.2512000	$0.2398000	$0.2398000	$0.2398000
2019-08-14	$0.2398000	$0.2213000	$0.2213000	$0.2213000
2019-08-15	$0.2213000	$0.2274000	$0.2274000	$0.2274000
2019-08-16	$0.2274000	$0.2286000	$0.2286000	$0.2286000
2019-08-17	$0.2286000	$0.2255000	$0.2255000	$0.2255000
2019-08-18	$0.2255000	$0.2278000	$0.2278000	$0.2278000
2019-08-19	$0.2278000	$0.2409000	$0.2409000	$0.2409000
2019-08-20	$0.2409000	$0.2376000	$0.2376000	$0.2376000
2019-08-21	$0.2376000	$0.2235000	$0.2235000	$0.2235000
2019-08-22	$0.2235000	$0.2229000	$0.2229000	$0.2229000
2019-08-23	$0.2229000	$0.2297000	$0.2297000	$0.2297000
2019-08-24	$0.2297000	$0.2239000	$0.2239000	$0.2239000
2019-08-25	$0.2239000	$0.2237000	$0.2237000	$0.2237000
2019-08-26	$0.2237000	$0.2286000	$0.2286000	$0.2286000
2019-08-27	$0.2286000	$0.2245000	$0.2245000	$0.2245000
2019-08-28	$0.2245000	$0.2145000	$0.2145000	$0.2145000
2019-08-29	$0.2145000	$0.2094000	$0.2094000	$0.2094000
2019-08-30	$0.2094000	$0.2115000	$0.2115000	$0.2115000
2019-08-31	$0.2115000	$0.2123000	$0.2123000	$0.2123000
2019-09-01	$0.2123000	$0.2155000	$0.2155000	$0.2155000
2019-09-02	$0.2155000	$0.2291000	$0.2291000	$0.2291000
2019-09-03	$0.2291000	$0.2344000	$0.2344000	$0.2344000
2019-09-04	$0.2344000	$0.2335000	$0.2335000	$0.2335000
2019-09-05	$0.2335000	$0.2329000	$0.2329000	$0.2329000
2019-09-06	$0.2329000	$0.2274000	$0.2274000	$0.2274000
2019-09-07	$0.2274000	$0.2315000	$0.2315000	$0.2315000
2019-09-08	$0.2315000	$0.2299000	$0.2299000	$0.2299000
2019-09-09	$0.2299000	$0.2275000	$0.2275000	$0.2275000
2019-09-10	$0.2275000	$0.2230000	$0.2230000	$0.2230000
2019-09-11	$0.2230000	$0.2242000	$0.2242000	$0.2242000
2019-09-12	$0.2242000	$0.2301000	$0.2301000	$0.2301000
2019-09-13	$0.2301000	$0.2288000	$0.2288000	$0.2288000
2019-09-14	$0.2288000	$0.2287000	$0.2287000	$0.2287000
2019-09-15	$0.2287000	$0.2275000	$0.2275000	$0.2275000
2019-09-16	$0.2275000	$0.2266000	$0.2266000	$0.2266000
2019-09-17	$0.2266000	$0.2250000	$0.2250000	$0.2250000
2019-09-18	$0.2250000	$0.2242000	$0.2242000	$0.2242000
2019-09-19	$0.2242000	$0.2268000	$0.2268000	$0.2268000
2019-09-20	$0.2268000	$0.2245000	$0.2245000	$0.2245000
2019-09-21	$0.2245000	$0.2203000	$0.2203000	$0.2203000
2019-09-22	$0.2203000	$0.2214000	$0.2214000	$0.2214000
2019-09-23	$0.2214000	$0.2139000	$0.2139000	$0.2139000
2019-09-24	$0.2139000	$0.1884000	$0.1884000	$0.1884000
2019-09-25	$0.1884000	$0.1863000	$0.1863000	$0.1863000
2019-09-26	$0.1863000	$0.1781000	$0.1781000	$0.1781000
2019-09-27	$0.1781000	$0.1809000	$0.1809000	$0.1809000
2019-09-28	$0.1809000	$0.1814000	$0.1814000	$0.1814000
2019-09-29	$0.1814000	$0.1779000	$0.1779000	$0.1779000
2019-09-30	$0.1779000	$0.1834000	$0.1834000	$0.1834000
2019-10-01	$0.1834000	$0.1837000	$0.1837000	$0.1837000
2019-10-02	$0.1837000	$0.1851000	$0.1851000	$0.1851000
2019-10-03	$0.1851000	$0.1819000	$0.1819000	$0.1819000
2019-10-04	$0.1819000	$0.1802000	$0.1802000	$0.1802000
2019-10-05	$0.1802000	$0.1803000	$0.1803000	$0.1803000
2019-10-06	$0.1803000	$0.1736000	$0.1736000	$0.1736000
2019-10-07	$0.1736000	$0.1812000	$0.1812000	$0.1812000
2019-10-08	$0.1812000	$0.1807000	$0.1807000	$0.1807000
2019-10-09	$0.1807000	$0.1896000	$0.1896000	$0.1896000
2019-10-10	$0.1896000	$0.1896000	$0.1896000	$0.1896000
2019-10-11	$0.1896000	$0.1826000	$0.1826000	$0.1826000
2019-10-12	$0.1826000	$0.1835000	$0.1835000	$0.1835000
2019-10-13	$0.1835000	$0.1830000	$0.1830000	$0.1830000
2019-10-14	$0.1830000	$0.1845000	$0.1845000	$0.1845000
2019-10-15	$0.1845000	$0.1803000	$0.1803000	$0.1803000
2019-10-16	$0.1803000	$0.1768000	$0.1768000	$0.1768000
2019-10-17	$0.1768000	$0.1783000	$0.1783000	$0.1783000
2019-10-18	$0.1783000	$0.1759000	$0.1759000	$0.1759000
2019-10-19	$0.1759000	$0.1759000	$0.1759000	$0.1759000
2019-10-20	$0.1759000	$0.1819000	$0.1819000	$0.1819000
2019-10-21	$0.1819000	$0.1814000	$0.1814000	$0.1814000
2019-10-22	$0.1814000	$0.1772000	$0.1772000	$0.1772000
2019-10-23	$0.1772000	$0.1650000	$0.1650000	$0.1650000
2019-10-24	$0.1650000	$0.1642000	$0.1642000	$0.1642000
2019-10-25	$0.1642000	$0.1913000	$0.1913000	$0.1913000
2019-10-26	$0.1913000	$0.2043000	$0.2043000	$0.2043000
2019-10-27	$0.2043000	$0.2107000	$0.2107000	$0.2107000
2019-10-28	$0.2107000	$0.2034000	$0.2034000	$0.2034000
2019-10-29	$0.2034000	$0.2081000	$0.2081000	$0.2081000
2019-10-30	$0.2081000	$0.2023000	$0.2023000	$0.2023000
2019-10-31	$0.2023000	$0.2020000	$0.2020000	$0.2020000
2019-11-01	$0.2020000	$0.2043000	$0.2043000	$0.2043000
2019-11-02	$0.2043000	$0.2054000	$0.2054000	$0.2054000
2019-11-03	$0.2054000	$0.2034000	$0.2034000	$0.2034000
2019-11-04	$0.2034000	$0.2078000	$0.2078000	$0.2078000
2019-11-05	$0.2078000	$0.2057000	$0.2057000	$0.2057000
2019-11-06	$0.2057000	$0.2062000	$0.2062000	$0.2062000
2019-11-07	$0.2062000	$0.2031000	$0.2031000	$0.2031000
2019-11-08	$0.2031000	$0.1935000	$0.1935000	$0.1935000
2019-11-09	$0.1935000	$0.1946000	$0.1946000	$0.1946000
2019-11-10	$0.1946000	$0.1996000	$0.1996000	$0.1996000
2019-11-11	$0.1996000	$0.1925000	$0.1925000	$0.1925000
2019-11-12	$0.1925000	$0.1945000	$0.1945000	$0.1945000
2019-11-13	$0.1945000	$0.1936000	$0.1936000	$0.1936000
2019-11-14	$0.1936000	$0.1906000	$0.1906000	$0.1906000
2019-11-15	$0.1906000	$0.1868000	$0.1868000	$0.1868000
2019-11-16	$0.1868000	$0.1875000	$0.1875000	$0.1875000
2019-11-17	$0.1875000	$0.1878000	$0.1878000	$0.1878000
2019-11-18	$0.1878000	$0.1807000	$0.1807000	$0.1807000
2019-11-19	$0.1807000	$0.1794000	$0.1794000	$0.1794000
2019-11-20	$0.1794000	$0.1785000	$0.1785000	$0.1785000
2019-11-21	$0.1785000	$0.1684000	$0.1684000	$0.1684000
2019-11-22	$0.1684000	$0.1609000	$0.1609000	$0.1609000
2019-11-23	$0.1609000	$0.1619000	$0.1619000	$0.1619000
2019-11-24	$0.1619000	$0.1529000	$0.1529000	$0.1529000
2019-11-25	$0.1529000	$0.1575000	$0.1575000	$0.1575000
2019-11-26	$0.1575000	$0.1582000	$0.1582000	$0.1582000
2019-11-27	$0.1582000	$0.1661000	$0.1661000	$0.1661000
2019-11-28	$0.1661000	$0.1642000	$0.1642000	$0.1642000
2019-11-29	$0.1642000	$0.1714000	$0.1714000	$0.1714000
2019-11-30	$0.1714000	$0.1670000	$0.1670000	$0.1670000
2019-12-01	$0.1670000	$0.1637000	$0.1637000	$0.1637000
2019-12-02	$0.1637000	$0.1615000	$0.1615000	$0.1615000
2019-12-03	$0.1615000	$0.1613000	$0.1613000	$0.1613000
2019-12-04	$0.1613000	$0.1590000	$0.1590000	$0.1590000
2019-12-05	$0.1590000	$0.1634000	$0.1634000	$0.1634000
2019-12-06	$0.1634000	$0.1667000	$0.1667000	$0.1667000
2019-12-07	$0.1667000	$0.1658000	$0.1658000	$0.1658000
2019-12-08	$0.1658000	$0.1663000	$0.1663000	$0.1663000
2019-12-09	$0.1663000	$0.1622000	$0.1622000	$0.1622000
2019-12-10	$0.1622000	$0.1596000	$0.1596000	$0.1596000
2019-12-11	$0.1596000	$0.1591000	$0.1591000	$0.1591000
2019-12-12	$0.1591000	$0.1588000	$0.1588000	$0.1588000
2019-12-13	$0.1588000	$0.1602000	$0.1602000	$0.1602000
2019-12-14	$0.1602000	$0.1562000	$0.1562000	$0.1562000
2019-12-15	$0.1562000	$0.1573000	$0.1573000	$0.1573000
2019-12-16	$0.1573000	$0.1522000	$0.1522000	$0.1522000
2019-12-17	$0.1522000	$0.1464000	$0.1464000	$0.1464000
2019-12-18	$0.1464000	$0.1609000	$0.1609000	$0.1609000
2019-12-19	$0.1609000	$0.1579000	$0.1579000	$0.1579000
2019-12-20	$0.1579000	$0.1589000	$0.1589000	$0.1589000
2019-12-21	$0.1589000	$0.1579000	$0.1579000	$0.1579000
2019-12-22	$0.1579000	$0.1658000	$0.1658000	$0.1658000
2019-12-23	$0.1658000	$0.1616000	$0.1616000	$0.1616000
2019-12-24	$0.1616000	$0.1602000	$0.1602000	$0.1602000
2019-12-25	$0.1602000	$0.1589000	$0.1589000	$0.1589000
2019-12-26	$0.1589000	$0.1590000	$0.1590000	$0.1590000
2019-12-27	$0.1590000	$0.1600000	$0.1600000	$0.1600000
2019-12-28	$0.1600000	$0.1614000	$0.1614000	$0.1614000
2019-12-29	$0.1614000	$0.1632000	$0.1632000	$0.1632000
2019-12-30	$0.1632000	$0.1596000	$0.1596000	$0.1596000
2019-12-31	$0.1596000	$0.1585000	$0.1585000	$0.1585000
2020-01-01	$0.1585000	$0.1586000	$0.1586000	$0.1586000
2020-01-02	$0.1586000	$0.1537000	$0.1537000	$0.1537000
2020-01-03	$0.1537000	$0.1619000	$0.1619000	$0.1619000
2020-01-04	$0.1619000	$0.1623000	$0.1623000	$0.1623000
2020-01-05	$0.1623000	$0.1624000	$0.1624000	$0.1624000
2020-01-06	$0.1624000	$0.1712000	$0.1712000	$0.1712000
2020-01-07	$0.1712000	$0.1800000	$0.1800000	$0.1800000
2020-01-08	$0.1800000	$0.1775000	$0.1775000	$0.1775000
2020-01-09	$0.1775000	$0.1725000	$0.1725000	$0.1725000
2020-01-10	$0.1725000	$0.1807000	$0.1807000	$0.1807000
2020-01-11	$0.1807000	$0.1770000	$0.1770000	$0.1770000
2020-01-12	$0.1770000	$0.1805000	$0.1805000	$0.1805000
2020-01-13	$0.1805000	$0.1788000	$0.1788000	$0.1788000
2020-01-14	$0.1788000	$0.1946000	$0.1946000	$0.1946000
2020-01-15	$0.1946000	$0.1944000	$0.1944000	$0.1944000
2020-01-16	$0.1944000	$0.1924000	$0.1924000	$0.1924000
2020-01-17	$0.1924000	$0.1962000	$0.1962000	$0.1962000
2020-01-18	$0.1962000	$0.1965000	$0.1965000	$0.1965000
2020-01-19	$0.1965000	$0.1920000	$0.1920000	$0.1920000
2020-01-20	$0.1920000	$0.1905000	$0.1905000	$0.1905000
2020-01-21	$0.1905000	$0.1925000	$0.1925000	$0.1925000
2020-01-22	$0.1925000	$0.1912000	$0.1912000	$0.1912000
2020-01-23	$0.1912000	$0.1852000	$0.1852000	$0.1852000
2020-01-24	$0.1852000	$0.1860000	$0.1860000	$0.1860000
2020-01-25	$0.1860000	$0.1841000	$0.1841000	$0.1841000
2020-01-26	$0.1841000	$0.1898000	$0.1898000	$0.1898000
2020-01-27	$0.1898000	$0.1963000	$0.1963000	$0.1963000
2020-01-28	$0.1963000	$0.2072000	$0.2072000	$0.2072000
2020-01-29	$0.2072000	$0.2049000	$0.2049000	$0.2049000
2020-01-30	$0.2049000	$0.2096000	$0.2096000	$0.2096000
2020-01-31	$0.2096000	$0.2061000	$0.2061000	$0.2061000
2020-02-01	$0.2061000	$0.2070000	$0.2070000	$0.2070000
2020-02-02	$0.2070000	$0.2059000	$0.2059000	$0.2059000
2020-02-03	$0.2059000	$0.2049000	$0.2049000	$0.2049000
2020-02-04	$0.2049000	$0.2023000	$0.2023000	$0.2023000
2020-02-05	$0.2023000	$0.2120000	$0.2120000	$0.2120000
2020-02-06	$0.2120000	$0.2152000	$0.2152000	$0.2152000
2020-02-07	$0.2152000	$0.2164000	$0.2164000	$0.2164000
2020-02-08	$0.2164000	$0.2184000	$0.2184000	$0.2184000
2020-02-09	$0.2184000	$0.2241000	$0.2241000	$0.2241000
2020-02-10	$0.2241000	$0.2175000	$0.2175000	$0.2175000
2020-02-11	$0.2175000	$0.2265000	$0.2265000	$0.2265000
2020-02-12	$0.2265000	$0.2283000	$0.2283000	$0.2283000
2020-02-13	$0.2283000	$0.2257000	$0.2257000	$0.2257000
2020-02-14	$0.2257000	$0.2285000	$0.2285000	$0.2285000
2020-02-15	$0.2285000	$0.2185000	$0.2185000	$0.2185000
2020-02-16	$0.2185000	$0.2190000	$0.2190000	$0.2190000
2020-02-17	$0.2190000	$0.2140000	$0.2140000	$0.2140000
2020-02-18	$0.2140000	$0.2246000	$0.2246000	$0.2246000
2020-02-19	$0.2246000	$0.2118000	$0.2118000	$0.2118000
2020-02-20	$0.2118000	$0.2120000	$0.2120000	$0.2120000
2020-02-21	$0.2120000	$0.2139000	$0.2139000	$0.2139000
2020-02-22	$0.2139000	$0.2134000	$0.2134000	$0.2134000
2020-02-23	$0.2134000	$0.2201000	$0.2201000	$0.2201000
2020-02-24	$0.2201000	$0.2132000	$0.2132000	$0.2132000
2020-02-25	$0.2132000	$0.2115000	$0.2115000	$0.2114000
2020-03-27	$0.1491000	$0.1408000	$0.1408000	$0.1408000
2020-03-28	$0.1408000	$0.1379000	$0.1379000	$0.1379000
2020-03-29	$0.1379000	$0.1304000	$0.1304000	$0.1304000
2020-03-30	$0.1298000	$0.1419000	$0.1419000	$0.1419000
2020-03-31	$0.1413000	$0.1422000	$0.1422000	$0.1422000
2020-04-01	$0.1422000	$0.1421000	$0.1422000	$0.1421000
2020-04-04	$0.1488000	$0.1517000	$0.1517000	$0.1517000
2020-04-05	$0.1517000	$0.1518000	$0.1518000	$0.1517000
2020-04-06	$0.1496000	$0.1621000	$0.1621000	$0.1621000
2020-04-07	$0.1621000	$0.1626000	$0.1626000	$0.1621000
2020-04-13	$0.1525000	$0.1512000	$0.1512000	$0.1512000
2020-04-14	$0.1512000	$0.1521000	$0.1521000	$0.1512000
2020-04-15	$0.1518000	$0.1462000	$0.1462000	$0.1462000
2020-04-16	$0.1462000	$0.1567000	$0.1567000	$0.1567000
2020-04-17	$0.1569000	$0.1552000	$0.1552000	$0.1552000
2020-04-18	$0.1552000	$0.1557000	$0.1557000	$0.1552000
2020-04-21	$0.1509000	$0.1512000	$0.1512000	$0.1512000
2020-04-22	$0.1512000	$0.1574000	$0.1574000	$0.1574000
2020-04-23	$0.1574000	$0.1652000	$0.1652000	$0.1652000
2020-04-24	$0.1652000	$0.1657000	$0.1657000	$0.1657000
2020-04-25	$0.1657000	$0.1653000	$0.1657000	$0.1653000
2020-04-30	$0.1938000	$0.1905000	$0.1905000	$0.1905000
2020-05-01	$0.1905000	$0.1948000	$0.1948000	$0.1948000
2020-05-02	$0.1948000	$0.1981000	$0.1981000	$0.1981000
2020-05-03	$0.1981000	$0.1965000	$0.1965000	$0.1965000
2020-05-04	$0.1965000	$0.1959000	$0.1959000	$0.1959000
2020-05-05	$0.1959000	$0.1967000	$0.1967000	$0.1959000
2020-05-06	$0.1992000	$0.2019000	$0.2019000	$0.2019000
2020-05-07	$0.2019000	$0.2206000	$0.2206000	$0.2206000
2020-05-08	$0.2206000	$0.2164000	$0.2164000	$0.2164000
2020-05-09	$0.2164000	$0.2105000	$0.2105000	$0.2105000
2020-05-10	$0.2105000	$0.1927000	$0.1927000	$0.1927000
2020-05-11	$0.1927000	$0.1890000	$0.1890000	$0.1890000
2020-05-12	$0.1890000	$0.1946000	$0.1946000	$0.1946000
2020-05-13	$0.1946000	$0.1949000	$0.1949000	$0.1946000
2020-05-15	$0.2160000	$0.2048000	$0.2048000	$0.2048000
2020-05-16	$0.2054000	$0.2071000	$0.2071000	$0.2071000
2020-05-17	$0.2071000	$0.2133000	$0.2133000	$0.2133000
2020-05-18	$0.2133000	$0.2143000	$0.2143000	$0.2133000
2020-05-22	$0.1998000	$0.2023000	$0.2023000	$0.2023000
2020-05-23	$0.2023000	$0.2026000	$0.2026000	$0.2026000
2020-05-24	$0.2026000	$0.1923000	$0.1923000	$0.1923000
2020-05-25	$0.1923000	$0.1934000	$0.1934000	$0.1923000
2020-05-31	$0.2140000	$0.2085000	$0.2085000	$0.2085000
2020-06-01	$0.2085000	$0.2253000	$0.2253000	$0.2253000
2020-06-02	$0.2253000	$0.2101000	$0.2101000	$0.2101000
2020-06-03	$0.2101000	$0.2132000	$0.2132000	$0.2132000
2020-06-04	$0.2132000	$0.2161000	$0.2161000	$0.2161000
2020-06-05	$0.2161000	$0.2123000	$0.2123000	$0.2123000
2020-06-06	$0.2123000	$0.2134000	$0.2134000	$0.2134000
2020-06-07	$0.2134000	$0.2151000	$0.2151000	$0.2151000
2020-06-08	$0.2151000	$0.2158000	$0.2158000	$0.2158000
2020-06-09	$0.2158000	$0.2157000	$0.2157000	$0.2157000
2020-06-10	$0.2157000	$0.2182000	$0.2182000	$0.2182000
2020-06-11	$0.2182000	$0.2180000	$0.2182000	$0.2180000
2020-06-13	$0.2088000	$0.2090000	$0.2090000	$0.2090000
2020-06-14	$0.2090000	$0.2059000	$0.2059000	$0.2059000
2020-06-15	$0.2059000	$0.2080000	$0.2080000	$0.2080000
2020-06-16	$0.2080000	$0.2102000	$0.2102000	$0.2102000
2020-06-17	$0.2102000	$0.2087000	$0.2087000	$0.2087000
2020-06-18	$0.2087000	$0.2069000	$0.2069000	$0.2069000
2020-06-19	$0.2069000	$0.2052000	$0.2052000	$0.2052000
2020-06-20	$0.2052000	$0.2065000	$0.2065000	$0.2065000
2020-06-21	$0.2065000	$0.2050000	$0.2050000	$0.2050000
2020-06-22	$0.2050000	$0.2138000	$0.2138000	$0.2138000
2020-06-23	$0.2138000	$0.2123000	$0.2123000	$0.2123000
2020-06-24	$0.2123000	$0.2125000	$0.2125000	$0.2123000
2020-06-30	$0.2027000	$0.2016000	$0.2016000	$0.2016000
2020-07-01	$0.2016000	$0.2038000	$0.2038000	$0.2038000
2020-07-02	$0.2038000	$0.2039000	$0.2039000	$0.2038000
2020-07-03	$0.2006000	$0.2000000	$0.2000000	$0.2000000
2020-07-04	$0.2000000	$0.2017000	$0.2017000	$0.2017000
2020-07-05	$0.2017000	$0.2003000	$0.2003000	$0.2003000
2020-07-06	$0.2003000	$0.2062000	$0.2062000	$0.2062000
2020-07-07	$0.2062000	$0.2041000	$0.2041000	$0.2041000
2020-07-08	$0.2042000	$0.2082000	$0.2082000	$0.2082000
2020-07-09	$0.2082000	$0.2038000	$0.2038000	$0.2038000
2020-07-10	$0.2038000	$0.2049000	$0.2049000	$0.2049000
2020-07-11	$0.2049000	$0.2038000	$0.2038000	$0.2038000
2020-07-12	$0.2038000	$0.2039000	$0.2039000	$0.2038000
2020-07-13	$0.2052000	$0.2038000	$0.2038000	$0.2038000
2020-07-14	$0.2038000	$0.2042000	$0.2042000	$0.2042000
2020-07-15	$0.2042000	$0.2042000	$0.2042000	$0.2042000
2020-07-31	$0.2452000	$0.2504000	$0.2504000	$0.2504000
2020-08-01	$0.2504000	$0.2606000	$0.2606000	$0.2606000
2020-08-02	$0.2606000	$0.2441000	$0.2441000	$0.2441000
2020-08-03	$0.2441000	$0.2432000	$0.2441000	$0.2432000
2020-08-04	$0.2478000	$0.2469000	$0.2469000	$0.2469000
2020-08-05	$0.2469000	$0.2474000	$0.2474000	$0.2469000
2020-08-07	$0.2597000	$0.2560000	$0.2560000	$0.2560000
2020-08-08	$0.2560000	$0.2597000	$0.2597000	$0.2597000
2020-08-09	$0.2597000	$0.2578000	$0.2578000	$0.2578000
2020-08-10	$0.2578000	$0.2625000	$0.2625000	$0.2625000
2020-08-11	$0.2625000	$0.2512000	$0.2512000	$0.2512000
2020-08-12	$0.2512000	$0.2552000	$0.2552000	$0.2552000
2020-08-13	$0.2552000	$0.2601000	$0.2601000	$0.2601000
2020-08-14	$0.2601000	$0.2597000	$0.2597000	$0.2597000
2020-08-15	$0.2597000	$0.2617000	$0.2617000	$0.2617000
2020-08-16	$0.2617000	$0.2615000	$0.2617000	$0.2615000
2020-08-31	$0.2585000	$0.2572000	$0.2572000	$0.2572000
2020-09-01	$0.2572000	$0.2570000	$0.2572000	$0.2570000
2020-09-03	$0.2514000	$0.2245000	$0.2245000	$0.2245000
2020-09-04	$0.2245000	$0.2251000	$0.2251000	$0.2245000
2020-09-06	$0.2243000	$0.2263000	$0.2263000	$0.2263000
2020-09-07	$0.2263000	$0.2266000	$0.2266000	$0.2263000
2020-09-08	$0.2290000	$0.2234000	$0.2234000	$0.2234000
2020-09-09	$0.2234000	$0.2256000	$0.2256000	$0.2256000
2020-09-10	$0.2256000	$0.2282000	$0.2282000	$0.2282000
2020-09-11	$0.2282000	$0.2294000	$0.2294000	$0.2294000
2020-09-12	$0.2294000	$0.2305000	$0.2305000	$0.2305000
2020-09-13	$0.2305000	$0.2303000	$0.2305000	$0.2303000
2020-09-14	$0.2279000	$0.2356000	$0.2356000	$0.2356000
2020-09-15	$0.2356000	$0.2359000	$0.2359000	$0.2356000
2020-09-17	$0.2417000	$0.2414000	$0.2414000	$0.2414000
2020-09-18	$0.2414000	$0.2413000	$0.2413000	$0.2413000
2020-09-19	$0.2413000	$0.2445000	$0.2445000	$0.2445000
2020-09-20	$0.2445000	$0.2443000	$0.2445000	$0.2443000
2020-10-08	$0.2354000	$0.2411000	$0.2411000	$0.2411000
2020-10-09	$0.2411000	$0.2410000	$0.2411000	$0.2410000
2020-10-16	$0.2539000	$0.2499000	$0.2499000	$0.2499000
2020-10-17	$0.2499000	$0.2497000	$0.2499000	$0.2497000
2020-10-21	$0.2630000	$0.2827000	$0.2827000	$0.2827000
2020-10-22	$0.2827000	$0.2842000	$0.2842000	$0.2827000
2020-10-29	$0.2931000	$0.2970000	$0.2970000	$0.2970000
2020-10-30	$0.2970000	$0.2959000	$0.2970000	$0.2959000
2020-11-07	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-08	$0.3265000	$0.3265000	$0.3265000	$0.3265000
2020-11-09	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-10	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-11	$0.3374000	$0.3374000	$0.3374000	$0.3374000
2020-11-12	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-13	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-14	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-15	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-16	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-11-17	$0.3696000	$0.3696000	$0.3696000	$0.3696000
2020-11-30	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-01	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-02	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-03	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-04	$0.4283000	$0.4283000	$0.4283000	$0.4283000
2020-12-05	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-06	$0.4242000	$0.4242000	$0.4242000	$0.4242000
2020-12-07	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2020-12-08	$0.4227000	$0.4227000	$0.4227000	$0.4227000
2020-12-31	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-01-01	$0.6377000	$1.65	$0.6377000	$0.6377000
2021-01-02	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-01-03	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-01-04	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-01-05	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-01-06	$0.7461000	$1.93	$0.7461000	$0.7461000
2021-02-01	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-02	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-03	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-04	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-05	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-06	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-07	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-08	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-09	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-02-10	$1.03	$2.63	$1.03	$1.02
2021-02-28	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2021-03-01	$0.9985000	$2.57	$1.00	$0.9940000

市场

对	交换
ICN/BTC	abucoins
ICN/BTC	binance
ICN/ETH	binance
ICN/BCH	bitsane
ICN/BTC	bitsane
ICN/DASH	bitsane
ICN/ETH	bitsane
ICN/EUR	bitsane
ICN/LTC	bitsane
ICN/USD	bitsane
ICN/XRP	bitsane
ICN/ETH	etherdelta
ICN/BTC	gatecoin
ICN/BTC	hitbtc
ICN/ETH	idex
ICN/BTC	kraken
ICN/ETH	kraken
ICN/BTC	liqui
ICN/ETH	liqui
ICN/USDT	liqui
ICN/BTC	livecoin
ICN/BTC	okex
ICN/ETH	okex
ICN/USDT	okex
ICN/BTC	tidex
ICN/WAVES	tidex
ICN/BTC	tuxexchange

Description

Iconomi is an European based exchange that allows users to easily acquire Ether with EUR. Iconomi has recently expanded into a crowdfunded project, the Iconomi Open Fund Management platform. In the Iconomi OFM, users can choose between two investment types with different risk and profit levels, Coin Traded Funds (CTFs) and Coin Managed Funds (CMFs).

Iconomi (ICN) tokens allow users to vote regarding the platform's development and they pay out dividends from the profits generated by the Iconomi OFM platform.

技术

Sorry, detailed technology about Iconomi is not currently available

特征

Sorry, detailed features about Iconomi is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2016-08-25

结束日期

2016-09-26

募集资金 (BTC)

6901 BTC, 199206 ETH, 3995994 LSK, 2496470 EUR, 123454 USD

募集资金 (USD)

10682516

开始价格 (USD)

0.12

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

ICN Whitepaper

The ICONOMI Digital Assets Management Platform aims to provide the best and simplest method to enter the growing distributed economy. The ICONOMI service breaks down the barriers traditionally encountered by first-time investors in the centralised economy. With a broad set of unique and intuitive tools for a person of any skill level, it enables users to invest and manage various digital assets or combined Digital Assets Array™ (DAA). The first DAA open for investment is index-based ICNX. This presents a first step towards establishing a network of DAA managers and users.

Iconomi (ICN) tokens allow users to vote regarding the platform's development and they pay out dividends from the profits generated by the Iconomi OFM platform.

Team:

Tim Zagar: CEO, Co-Founder. (Twitter, LinkedIn);
Jani Valjavec: CTO Trading, Co-Founder. (Twitter, LinkedIn);
Zenel Batagelj: Strategy Advisor. (Twitter, LinkedIn);
Ervin Kovac: COO. (LinkedIn);
Gregor Lah: CTO Development. (LinkedIn);
Meta Vrhnjak: Special Operations Executive. (LinkedIn);
Egidijus Norkus: Product Owner. (LinkedIn);

Iconomi raised funds for their ICO in three cryptocurrencies (ETH, BTC and LSK) as well as EUR and USD. In total, 6700 unique addresses participated, with some addresses contributing multiple investments. ICONOMI reports that 3,508 people invested and the top 10% of addresses contributed over $6 million: over 3/4 of the total cryptocurrency investment and 60% of the total amount raised. These 670 addresses averaged approximately $9,000 each. A 15% bonus which reduced by 5% each week.

Team page and Etherscan.

Iconomi
ICN Coin Values ICN

Iconomi valuesUSD 价钱
$ 0.2167

Iconomi BTC 价钱
0.00002057

Iconomi 24小时
$ 0

Iconomi 市值
$ 21,441,525

Iconomi ICN Coin Values ICN

Iconomi valuesUSD 价钱 $ 0.2167

Iconomi BTC 价钱 0.00002057

Iconomi 24小时 $ 0

Iconomi 市值 $ 21,441,525

Share Iconomi Price

Iconomi 价钱 图表

Iconomi 价钱 高/低价格图表

Iconomi Crypto Technology

Iconomi Crypto Market

Iconomi Crypto ICO Description

Iconomi Crypto Technology

Iconomi Crypto Features

Iconomi ICO Details

Iconomi
ICN Coin Values ICN

Iconomi valuesUSD 价钱
$ 0.2167

Iconomi BTC 价钱
0.00002057

Iconomi 24小时
$ 0

Iconomi 市值
$ 21,441,525

Iconomi 价钱图表

Iconomi 价钱高/低价格图表