HDAO Coin Values HDAO
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-06-11 | $0.0227500 | $0.0215900 | $0.0222400 | $0.0199300 |
2020-06-12 | $0.0215900 | $0.0219600 | $0.0229000 | $0.0215800 |
2020-06-13 | $0.0219600 | $0.0224500 | $0.0228300 | $0.0217900 |
2020-06-14 | $0.0224500 | $0.0207200 | $0.0232400 | $0.0206300 |
2020-06-15 | $0.0207200 | $0.0207100 | $0.0207200 | $0.0207100 |
2020-06-16 | $0.0207500 | $0.0209600 | $0.0216300 | $0.0191500 |
2020-06-17 | $0.0209600 | $0.0198600 | $0.0209000 | $0.0186300 |
2020-06-18 | $0.0198600 | $0.0197000 | $0.0202600 | $0.0184800 |
2020-06-19 | $0.0197000 | $0.0187900 | $0.0196300 | $0.0186000 |
2020-06-20 | $0.0187900 | $0.0185300 | $0.0193700 | $0.0181600 |
2020-06-21 | $0.0185300 | $0.0185900 | $0.0190500 | $0.0173800 |
2020-06-22 | $0.0185900 | $0.0181200 | $0.0201600 | $0.0174400 |
2020-06-23 | $0.0181200 | $0.0191500 | $0.0199200 | $0.0177100 |
2020-06-24 | $0.0191500 | $0.0192400 | $0.0201700 | $0.0179400 |
2020-06-25 | $0.0192400 | $0.0192100 | $0.0192400 | $0.0192100 |
2020-06-30 | $0.0266400 | $0.0264000 | $0.0356300 | $0.0239400 |
2020-07-01 | $0.0264000 | $0.0272500 | $0.0300300 | $0.0245800 |
2020-07-02 | $0.0272500 | $0.0282800 | $0.0302800 | $0.0261000 |
2020-07-03 | $0.0282800 | $0.0290100 | $0.0356300 | $0.0243000 |
2020-07-04 | $0.0290100 | $0.0298700 | $0.0328000 | $0.0286000 |
2020-07-05 | $0.0298900 | $0.0323300 | $0.0356900 | $0.0284200 |
2020-07-06 | $0.0323300 | $0.0332800 | $0.0458900 | $0.0270100 |
2020-07-07 | $0.0332800 | $0.0345100 | $0.0359000 | $0.0252600 |
2020-07-08 | $0.0345300 | $0.0339800 | $0.0462500 | $0.0324700 |
2020-07-09 | $0.0339800 | $0.0334400 | $0.0340000 | $0.0314100 |
2020-07-10 | $0.0334400 | $0.0348300 | $0.0352000 | $0.0316700 |
2020-07-11 | $0.0348300 | $0.0351000 | $0.0393500 | $0.0333500 |
2020-07-12 | $0.0351000 | $0.0357200 | $0.0453900 | $0.0337600 |
2020-07-13 | $0.0357200 | $0.0341800 | $0.0355700 | $0.0310400 |
2020-07-14 | $0.0341800 | $0.0342500 | $0.0350800 | $0.0311000 |
2020-07-15 | $0.0342500 | $0.0342600 | $0.0342600 | $0.0342500 |
2020-07-31 | $0.0217800 | $0.0223600 | $0.0230500 | $0.0199800 |
2020-08-01 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0223600 |
2020-08-02 | $0.0207900 | $0.0209100 | $0.0221300 | $0.0194700 |
2020-08-03 | $0.0209100 | $0.0208600 | $0.0209100 | $0.0208600 |
2020-08-04 | $0.0211200 | $0.0245200 | $0.0245200 | $0.0191400 |
2020-08-05 | $0.0245200 | $0.0252600 | $0.0257300 | $0.0149200 |
2020-08-06 | $0.0252700 | $0.0224800 | $0.0253000 | $0.0224800 |
2020-08-07 | $0.0224800 | $0.0240200 | $0.0241400 | $0.0221600 |
2020-08-08 | $0.0240200 | $0.0234200 | $0.0243700 | $0.0222500 |
2020-08-09 | $0.0234200 | $0.0219700 | $0.0232600 | $0.0219700 |
2020-08-10 | $0.0219700 | $0.0223700 | $0.0226100 | $0.0211800 |
2020-08-11 | $0.0223700 | $0.0238000 | $0.0238000 | $0.0213000 |
2020-08-12 | $0.0238000 | $0.0225600 | $0.0260300 | $0.0162000 |
2020-08-13 | $0.0225600 | $0.0283000 | $0.0325400 | $0.0176900 |
2020-08-14 | $0.0283000 | $0.0257900 | $0.0284900 | $0.0223700 |
2020-08-15 | $0.0257900 | $0.0240800 | $0.0259800 | $0.0207600 |
2020-08-16 | $0.0240800 | $0.0240900 | $0.0240900 | $0.0240800 |
2020-08-31 | $0.0230800 | $0.0233200 | $0.0233200 | $0.0228500 |
2020-09-01 | $0.0233200 | $0.0219500 | $0.0248100 | $0.0219500 |
2020-09-02 | $0.0219500 | $0.0219900 | $0.0219900 | $0.0219500 |
2020-09-03 | $0.0237100 | $0.0174000 | $0.0211600 | $0.0174000 |
2020-09-04 | $0.0174000 | $0.0174800 | $0.0174800 | $0.0174000 |
2020-09-06 | $0.0148500 | $0.0149800 | $0.0149800 | $0.0149800 |
2020-09-07 | $0.0149800 | $0.0176400 | $0.0176400 | $0.0151500 |
2020-09-08 | $0.0176400 | $0.0172200 | $0.0172200 | $0.0172200 |
2020-09-09 | $0.0172200 | $0.0174900 | $0.0174900 | $0.0154500 |
2020-09-10 | $0.0174900 | $0.0159300 | $0.0176900 | $0.0159300 |
2020-09-11 | $0.0159300 | $0.0159100 | $0.0160100 | $0.0159100 |
2020-09-12 | $0.0159100 | $0.0178700 | $0.0178700 | $0.0159900 |
2020-09-13 | $0.0178700 | $0.0178800 | $0.0178800 | $0.0178700 |
2020-09-14 | $0.0182900 | $0.0166600 | $0.0189000 | $0.0166600 |
2020-09-15 | $0.0166600 | $0.0168300 | $0.0168300 | $0.0168300 |
2020-09-16 | $0.0168300 | $0.0168100 | $0.0168300 | $0.0168100 |
2020-09-17 | $0.0186300 | $0.0178300 | $0.0186000 | $0.0164100 |
2020-09-18 | $0.0178400 | $0.0178300 | $0.0178300 | $0.0178300 |
2020-09-19 | $0.0178300 | $0.0178400 | $0.0178400 | $0.0178300 |
2020-10-21 | $0.0128800 | $0.0108900 | $0.0138400 | $0.0107600 |
2020-10-22 | $0.0108900 | $0.0109600 | $0.0109600 | $0.0108900 |
2020-10-29 | $0.008104 | $0.009424 | $0.009424 | $0.005116 |
2020-10-30 | $0.009424 | $0.009411 | $0.009424 | $0.009411 |
2020-11-07 | $0.0110700 | $0.0105400 | $0.0105400 | $0.0105400 |
2020-11-08 | $0.0105400 | $0.0105100 | $0.0105400 | $0.0105100 |
2020-11-09 | $0.0110000 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-11-10 | $0.0108900 | $0.0108300 | $0.0108900 | $0.0108300 |
2020-11-11 | $0.006738 | $0.009264 | $0.009264 | $0.006909 |
2020-11-12 | $0.009267 | $0.0106000 | $0.0109300 | $0.008153 |
2020-11-13 | $0.0106000 | $0.009146 | $0.0106200 | $0.008983 |
2020-11-14 | $0.009146 | $0.008209 | $0.009014 | $0.008209 |
2020-11-15 | $0.008199 | $0.0105400 | $0.0105400 | $0.008147 |
2020-11-16 | $0.0105400 | $0.0105200 | $0.0105400 | $0.0105200 |
2020-11-30 | $0.0109200 | $0.008857 | $0.0118100 | $0.008660 |
2020-12-01 | $0.008859 | $0.008682 | $0.008682 | $0.008116 |
2020-12-02 | $0.008682 | $0.008583 | $0.008682 | $0.008583 |
2020-12-03 | $0.008844 | $0.0105100 | $0.0105100 | $0.008757 |
2020-12-04 | $0.0105000 | $0.0148100 | $0.0148100 | $0.0101200 |
2020-12-05 | $0.0147500 | $0.0124400 | $0.0174100 | $0.0122500 |
2020-12-06 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0124400 |
2020-12-07 | $0.0112400 | $0.0111400 | $0.0111400 | $0.0111400 |
2020-12-08 | $0.0111400 | $0.0111200 | $0.0111400 | $0.0111200 |
2020-12-09 | $0.0108100 | $0.009282 | $0.0109500 | $0.009096 |
2020-12-10 | $0.009282 | $0.009263 | $0.009282 | $0.009263 |
2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006374 |
2021-01-01 | $0.006664 | $0.006661 | $0.006664 | $0.006661 |
2021-01-02 | $0.006759 | $0.007085 | $0.007407 | $0.007085 |
2021-01-03 | $0.007085 | $0.006943 | $0.0102500 | $0.006943 |
2021-01-04 | $0.006943 | $0.006715 | $0.006715 | $0.006715 |
2021-01-05 | $0.006726 | $0.009882 | $0.009882 | $0.007156 |
2021-01-06 | $0.009882 | $0.009832 | $0.009882 | $0.009832 |
2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
2021-01-11 | $0.005730 | $0.005653 | $0.005730 | $0.005653 |
2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
2021-01-13 | $0.005109 | $0.005029 | $0.005109 | $0.005029 |
2021-01-31 | $0.008579 | $0.009280 | $0.0116000 | $0.005966 |
2021-02-01 | $0.009280 | $0.009148 | $0.009280 | $0.009145 |
2021-02-02 | $0.006707 | $0.007460 | $0.007815 | $0.007105 |
2021-02-03 | $0.007460 | $0.007535 | $0.009043 | $0.007535 |
2021-02-04 | $0.007535 | $0.008506 | $0.008876 | $0.007397 |
2021-02-05 | $0.008506 | $0.008428 | $0.009194 | $0.008428 |
2021-02-06 | $0.008428 | $0.007704 | $0.008501 | $0.007650 |
2021-02-07 | $0.008639 | $0.007385 | $0.008551 | $0.006219 |
2021-02-08 | $0.007385 | $0.007419 | $0.007420 | $0.007369 |
2021-03-01 | $0.0104100 | $0.0114200 | $0.0134000 | $0.008438 |
2021-03-02 | $0.0114200 | $0.0114600 | $0.0114600 | $0.0114000 |
2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
2021-03-05 | $0.008222 | $0.008780 | $0.009267 | $0.008292 |
2021-03-06 | $0.008780 | $0.009290 | $0.009290 | $0.008801 |
2021-03-07 | $0.009290 | $0.009324 | $0.009340 | $0.009290 |
2021-03-08 | $0.009174 | $0.0115300 | $0.0115300 | $0.009433 |
2021-03-09 | $0.0115300 | $0.0115100 | $0.0115600 | $0.0115000 |
2021-04-03 | $0.0218300 | $0.0234000 | $0.0239700 | $0.0211200 |
2021-04-04 | $0.0234000 | $0.0233200 | $0.0234100 | $0.0232000 |
2021-04-05 | $0.0267800 | $0.0248300 | $0.0319200 | $0.0248300 |
2021-04-06 | $0.0248300 | $0.0359700 | $0.0359700 | $0.0243600 |
2021-04-07 | $0.0359700 | $0.0257400 | $0.0352500 | $0.0257400 |
2021-04-08 | $0.0257400 | $0.0256500 | $0.0257600 | $0.0256300 |
2021-04-09 | $0.0278800 | $0.0290500 | $0.0290500 | $0.0278900 |
2021-04-10 | $0.0290500 | $0.0290400 | $0.0290800 | $0.0290400 |
2021-05-03 | $0.0209500 | $0.0217300 | $0.0245900 | $0.0200200 |
2021-05-04 | $0.0217300 | $0.0186400 | $0.0228900 | $0.0186400 |
2021-05-05 | $0.0186400 | $0.0188100 | $0.0188500 | $0.0185400 |
2021-05-09 | $0.0188600 | $0.0174900 | $0.0192400 | $0.0174900 |
2021-05-10 | $0.0174900 | $0.0174600 | $0.0175300 | $0.0174500 |
2021-05-11 | $0.0184400 | $0.0164600 | $0.0187300 | $0.0158900 |
2021-05-12 | $0.0164600 | $0.0165800 | $0.0165900 | $0.0164200 |
2021-06-01 | $0.0130500 | $0.0132100 | $0.0139400 | $0.0128400 |
2021-06-02 | $0.0132100 | $0.0142800 | $0.0142800 | $0.0135300 |
2021-06-03 | $0.0142800 | $0.0145100 | $0.0176500 | $0.0113800 |
2021-06-04 | $0.0145100 | $0.0143700 | $0.0145300 | $0.0143500 |
2021-06-10 | $0.0142100 | $0.0128400 | $0.0157700 | $0.0124700 |
2021-06-11 | $0.0128400 | $0.0128100 | $0.0128700 | $0.0127200 |
2021-06-30 | $0.0100500 | $0.0105200 | $0.0108700 | $0.009816 |
2021-07-01 | $0.0105200 | $0.0117400 | $0.0117400 | $0.0100600 |
2021-07-02 | $0.0117400 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-07-03 | $0.0118300 | $0.0104000 | $0.0121400 | $0.009711 |
2021-07-04 | $0.0104000 | $0.0109400 | $0.0123500 | $0.0105900 |
2021-07-05 | $0.0109400 | $0.0108400 | $0.0109400 | $0.0108100 |
2021-07-08 | $0.0115200 | $0.0111800 | $0.0111800 | $0.0105200 |
2021-07-09 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
2021-07-10 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0114700 |
2021-08-03 | $0.0121400 | $0.0118400 | $0.0122200 | $0.0118400 |
2021-08-04 | $0.0118400 | $0.0118200 | $0.0118800 | $0.0118100 |
2021-08-05 | $0.0123200 | $0.0155400 | $0.0155400 | $0.0126800 |
2021-08-06 | $0.0155400 | $0.0137100 | $0.0162800 | $0.0137100 |
2021-08-07 | $0.0137100 | $0.0136400 | $0.0137400 | $0.0136400 |
2021-08-09 | $0.0127100 | $0.0138900 | $0.0152800 | $0.0134200 |
2021-08-10 | $0.0138900 | $0.0139900 | $0.0140100 | $0.0138400 |
2021-09-01 | $0.0235800 | $0.0180700 | $0.0244200 | $0.0180700 |
2021-09-02 | $0.0180700 | $0.0180600 | $0.0181200 | $0.0179900 |
2021-09-05 | $0.0174800 | $0.0186400 | $0.0217500 | $0.0176100 |
2021-09-06 | $0.0186400 | $0.0186800 | $0.0186800 | $0.0186200 |
2021-09-09 | $0.0179700 | $0.0185600 | $0.0185600 | $0.0176300 |
2021-09-10 | $0.0185600 | $0.0185600 | $0.0186000 | $0.0185500 |
2021-10-03 | $0.0228700 | $0.0218700 | $0.0229600 | $0.0217600 |
2021-10-04 | $0.0217100 | $0.0217100 | $0.0217400 | $0.0216600 |
2021-10-07 | $0.0217400 | $0.0218400 | $0.0222400 | $0.0210200 |
2021-10-08 | $0.0218400 | $0.0225900 | $0.0230000 | $0.0212600 |
2021-10-09 | $0.0199600 | $0.0200100 | $0.0200400 | $0.0198700 |
2021-12-09 | $0.1404000 | $0.1285000 | $0.1452000 | $0.1090000 |
2021-12-10 | $0.1285000 | $0.1391000 | $0.1391000 | $0.1067000 |
2021-12-11 | $0.1391000 | $0.1391000 | $0.1402000 | $0.1391000 |
2022-01-10 | $0.0687 | $0.0602 | $0.0703 | $0.0561 |
2022-01-11 | $0.0602 | $0.0581 | $0.0603 | $0.0580 |
2022-01-31 | $0.0155400 | $0.0157800 | $0.0157800 | $0.0157800 |
2022-02-01 | $0.0157800 | $0.0158100 | $0.0158500 | $0.0157200 |
2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0182100 |
2022-02-10 | $0.0262100 | $0.0226400 | $0.0261200 | $0.0226400 |
2022-02-11 | $0.0226400 | $0.0267100 | $0.0275600 | $0.0220500 |
2022-02-12 | $0.0267100 | $0.0266600 | $0.0267300 | $0.0266500 |
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Sorry, detailed technology about HyperDAO is not currently available
Sorry, detailed features about HyperDAO is not currently available