High Performance Blockchain - 生活 High Performance Blockchain 价格和市值

High Performance Blockchain Crypto Coin Rank 765

网站

73,069,950 HPB

24小时

27 BTC

1 H

-1.08 %

24 H

-8.26 %

7 d

-5.48 %

今天 High Performance Blockchain 目前以美元计价 0.3517 USD, 如果转换为 Bitcoin 是 0.00000629 BTC. 总计 460 硬币's 目前正在市场上流传。 High Performance Blockchain 价格目前正在经历变化 -8.26 %, 校验所有加密货币. 过去24小时 0.015 M US dollars High Performance Blockchain 已被交易加密交换. 得到 High Performance Blockchain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

High Performance Blockchain

符号

HPB

算法

DPoS

BTC 价钱

0.00000629 BTC

BTC 市场

460 BTC

BTC 24h Vol

27 BTC

开采的总硬币

73,069,950 HPB

-1.08 %

24h

-8.26 %

-5.48 %

Twitter

High Performance Blockchain

Facebook

High Performance Blockchain

HPB 图表

HPB 高/低价格图表

历史数据

日期	打开	关	高	低
2018-02-12	$5.98	$6.55	$6.68	$6.32
2018-02-13	$6.55	$5.81	$6.29	$5.73
2018-02-14	$5.81	$6.19	$6.45	$6.07
2018-02-15	$6.19	$5.89	$6.63	$5.77
2018-02-16	$5.96	$6.15	$6.43	$5.95
2018-02-17	$6.15	$6.51	$6.99	$6.44
2018-02-18	$6.51	$6.10	$6.27	$5.99
2018-02-19	$6.11	$6.13	$6.80	$6.07
2018-02-20	$6.13	$5.00	$6.20	$4.78
2018-02-21	$5.00	$4.99	$5.14	$4.47
2018-02-22	$4.99	$4.49	$4.82	$4.31
2018-02-23	$4.49	$4.66	$4.93	$4.43
2018-02-24	$4.66	$4.35	$4.56	$4.17
2018-02-25	$4.35	$4.27	$4.48	$4.09
2018-02-26	$4.27	$5.02	$5.16	$4.39
2018-02-27	$5.02	$5.61	$5.64	$5.05
2018-02-28	$5.61	$5.10	$5.55	$5.06
2018-03-01	$5.10	$4.94	$5.54	$4.92
2018-03-02	$4.94	$5.25	$5.25	$4.78
2018-03-03	$5.25	$5.02	$5.46	$4.85
2018-03-04	$5.02	$4.98	$5.22	$4.93
2018-03-05	$4.98	$4.72	$5.11	$4.63
2018-03-06	$4.72	$4.03	$4.43	$3.89
2018-03-07	$4.03	$3.75	$3.86	$3.58
2018-03-08	$3.75	$3.52	$3.81	$3.35
2018-03-09	$3.52	$3.22	$3.51	$2.83
2018-03-10	$3.22	$3.05	$3.30	$2.97
2018-03-11	$3.05	$3.15	$3.50	$3.15
2018-03-12	$3.15	$2.94	$3.15	$2.62
2018-03-13	$2.94	$3.22	$3.23	$2.86
2018-03-14	$3.22	$2.77	$2.89	$2.65
2018-03-15	$2.77	$2.65	$2.79	$2.61
2018-03-16	$2.65	$2.87	$2.87	$2.60
2018-03-17	$2.87	$2.48	$2.80	$2.48
2018-03-18	$2.48	$2.66	$2.72	$2.38
2018-03-19	$2.66	$2.67	$2.79	$2.59
2018-03-20	$2.67	$2.80	$2.86	$2.68
2018-03-21	$2.80	$3.07	$3.21	$2.76
2018-03-22	$3.07	$3.27	$3.29	$2.88
2018-03-23	$3.27	$3.35	$3.55	$3.13
2018-03-24	$3.35	$3.30	$3.40	$3.07
2018-03-25	$3.30	$3.36	$3.37	$3.20
2018-03-26	$3.36	$2.82	$3.26	$2.70
2018-03-27	$2.82	$2.49	$2.72	$2.49
2018-03-28	$2.49	$2.51	$2.61	$2.50
2018-03-29	$2.51	$2.16	$2.26	$1.99
2018-03-30	$2.16	$2.20	$2.23	$1.96
2018-03-31	$2.20	$2.11	$2.29	$2.04
2018-04-01	$2.11	$1.96	$2.13	$1.95
2018-04-02	$1.96	$1.86	$2.20	$1.70
2018-04-03	$1.86	$2.62	$2.85	$1.67
2018-04-04	$2.68	$2.28	$2.45	$1.94
2018-04-05	$2.28	$2.63	$2.75	$2.16
2018-04-06	$2.63	$2.70	$2.76	$2.39
2018-04-07	$2.70	$3.21	$3.35	$2.75
2018-04-08	$3.22	$3.54	$3.66	$3.24
2018-04-09	$3.54	$3.22	$3.46	$3.01
2018-04-10	$3.22	$3.19	$3.34	$3.04
2018-04-11	$3.19	$3.07	$3.27	$3.07
2018-04-12	$3.07	$3.39	$3.64	$3.31
2018-04-13	$3.39	$3.63	$3.76	$3.38
2018-04-14	$3.63	$3.51	$3.75	$3.45
2018-04-15	$3.51	$3.52	$3.69	$3.47
2018-04-16	$3.52	$2.97	$3.42	$2.91
2018-04-17	$2.97	$3.03	$3.12	$2.87
2018-04-18	$3.03	$3.12	$3.17	$3.07
2018-04-19	$3.12	$3.40	$3.40	$3.09
2018-04-20	$3.40	$3.49	$3.66	$3.35
2018-04-21	$3.49	$3.27	$3.53	$3.27
2018-04-22	$3.27	$3.57	$3.66	$3.23
2018-04-23	$3.57	$3.83	$3.86	$3.59
2018-04-24	$3.83	$3.98	$4.14	$3.88
2018-04-25	$3.98	$3.40	$3.70	$3.03
2018-04-26	$3.40	$3.56	$3.67	$3.44
2018-04-27	$3.57	$3.31	$3.50	$3.31
2018-04-28	$3.31	$3.36	$3.60	$3.27
2018-04-29	$3.36	$3.68	$4.00	$3.31
2018-04-30	$3.68	$3.52	$3.75	$3.40
2018-05-01	$3.60	$3.44	$3.81	$3.32
2018-05-02	$3.42	$3.56	$3.64	$3.35
2018-05-03	$3.56	$3.81	$3.98	$3.53
2018-05-04	$3.81	$3.88	$3.93	$3.59
2018-05-05	$3.84	$3.93	$4.08	$3.84
2018-05-06	$3.93	$3.86	$3.95	$3.78
2018-05-07	$3.86	$3.95	$4.02	$3.61
2018-05-08	$3.95	$3.54	$4.02	$3.42
2018-05-09	$3.54	$3.87	$3.96	$3.53
2018-05-10	$3.87	$3.72	$3.85	$3.61
2018-05-11	$3.72	$3.45	$3.54	$3.35
2018-05-12	$3.45	$3.44	$3.55	$3.32
2018-05-13	$3.44	$3.48	$3.57	$3.43
2018-05-14	$3.48	$3.54	$3.54	$3.42
2018-05-15	$3.54	$3.48	$3.56	$3.38
2018-05-16	$3.48	$3.45	$3.50	$3.34
2018-05-17	$3.45	$3.20	$3.36	$3.16
2018-05-18	$3.20	$3.38	$3.38	$3.23
2018-05-19	$3.38	$3.41	$3.45	$3.30
2018-05-20	$3.41	$3.42	$3.53	$3.38
2018-05-21	$3.42	$3.35	$3.45	$3.29
2018-05-22	$3.35	$3.23	$3.41	$3.17
2018-05-23	$3.23	$2.93	$3.04	$2.87
2018-05-24	$2.93	$3.06	$3.09	$2.85
2018-05-25	$3.06	$2.94	$3.08	$2.93
2018-05-26	$2.94	$2.99	$3.15	$2.88
2018-05-27	$2.99	$3.00	$3.08	$2.91
2018-05-28	$3.00	$2.88	$2.92	$2.79
2018-05-29	$2.88	$3.05	$3.13	$2.92
2018-05-30	$3.04	$3.40	$3.51	$2.98
2018-05-31	$3.40	$3.41	$3.57	$2.92
2018-06-01	$3.41	$3.45	$3.56	$3.24
2018-06-02	$3.45	$3.68	$3.75	$3.48
2018-06-03	$3.68	$3.60	$3.78	$3.55
2018-06-04	$3.60	$3.39	$3.53	$3.33
2018-06-05	$3.39	$3.75	$3.81	$3.38
2018-06-06	$3.75	$3.86	$3.86	$3.69
2018-06-07	$3.86	$3.73	$3.89	$3.72
2018-06-08	$3.73	$3.71	$3.76	$3.57
2018-06-09	$3.71	$3.47	$3.69	$3.42
2018-06-10	$3.47	$2.92	$3.18	$2.78
2018-06-11	$2.92	$2.75	$3.01	$2.70
2018-06-12	$2.75	$2.49	$2.65	$2.45
2018-06-13	$2.48	$2.22	$2.41	$2.20
2018-06-14	$2.22	$2.62	$2.63	$2.33
2018-06-15	$2.61	$2.42	$2.53	$2.36
2018-06-16	$2.42	$2.43	$2.50	$2.40
2018-06-17	$2.43	$2.35	$2.42	$2.33
2018-06-18	$2.35	$2.49	$2.64	$2.18
2018-06-19	$2.48	$2.35	$2.62	$2.17
2018-06-20	$2.30	$2.39	$2.63	$2.23
2018-06-21	$2.39	$2.17	$2.41	$2.16
2018-06-22	$2.17	$1.92	$2.02	$1.88
2018-06-23	$1.92	$1.93	$2.02	$1.91
2018-06-24	$1.93	$1.91	$1.93	$1.79
2018-06-25	$1.91	$1.89	$1.96	$1.86
2018-06-26	$1.89	$1.80	$1.85	$1.78
2018-06-27	$1.80	$2.00	$2.23	$1.79
2018-06-28	$2.00	$1.92	$2.03	$1.83
2018-06-29	$1.92	$2.05	$2.07	$1.94
2018-06-30	$2.05	$2.07	$2.18	$2.03
2018-07-01	$2.07	$1.91	$2.08	$1.89
2018-07-02	$1.91	$2.04	$2.20	$1.87
2018-07-03	$2.04	$2.00	$2.15	$1.96
2018-07-04	$2.00	$1.93	$2.03	$1.91
2018-07-05	$1.92	$1.89	$1.99	$1.89
2018-07-06	$1.90	$1.79	$1.92	$1.79
2018-07-07	$1.79	$1.84	$1.96	$1.79
2018-07-08	$1.82	$1.92	$1.95	$1.80
2018-07-09	$1.92	$1.91	$1.94	$1.87
2018-07-10	$1.91	$1.80	$1.81	$1.75
2018-07-11	$1.80	$1.93	$2.05	$1.78
2018-07-12	$1.93	$1.85	$2.04	$1.82
2018-07-13	$1.85	$1.85	$2.00	$1.80
2018-07-14	$1.85	$1.84	$1.91	$1.82
2018-07-15	$1.85	$1.91	$1.92	$1.85
2018-07-16	$1.91	$2.05	$2.05	$1.95
2018-07-17	$2.05	$2.35	$2.40	$2.18
2018-07-18	$2.35	$2.37	$2.50	$2.29
2018-07-19	$2.38	$2.30	$2.43	$2.24
2018-07-20	$2.29	$2.22	$2.27	$2.19
2018-07-21	$2.24	$2.28	$2.33	$2.21
2018-07-22	$2.29	$2.23	$2.29	$2.22
2018-07-23	$2.25	$2.13	$2.35	$2.09
2018-07-24	$2.13	$2.10	$2.32	$2.10
2018-07-25	$2.10	$2.15	$2.40	$2.04
2018-07-26	$2.16	$2.00	$2.13	$1.98
2018-07-27	$2.00	$2.00	$2.09	$1.93
2018-07-28	$2.00	$1.99	$2.11	$1.57
2018-07-29	$1.99	$1.94	$2.00	$1.91
2018-07-30	$1.94	$1.88	$1.95	$1.88
2018-07-31	$1.88	$1.73	$1.79	$1.70
2018-08-01	$1.73	$1.70	$1.85	$1.64
2018-08-02	$1.69	$1.65	$1.88	$1.65
2018-08-03	$1.65	$1.59	$1.66	$1.55
2018-08-04	$1.59	$1.55	$1.58	$1.49
2018-08-05	$1.56	$1.54	$1.58	$1.52
2018-08-06	$1.54	$1.51	$1.57	$1.38
2018-08-07	$1.51	$1.41	$1.55	$1.39
2018-08-08	$1.40	$1.28	$1.36	$1.24
2018-08-09	$1.28	$1.31	$1.38	$1.27
2018-08-10	$1.31	$1.00	$1.25	$0.9612000
2018-08-11	$1.00	$1.02	$1.08	$0.9701000
2018-08-12	$1.02	$0.9605000	$1.05	$0.9409000
2018-08-13	$0.9604000	$0.9025000	$1.01	$0.8869000
2018-08-14	$0.8969000	$0.8183000	$0.9485000	$0.7861000
2018-08-15	$0.8184000	$0.7661000	$0.8564000	$0.6481000
2018-08-16	$0.7661000	$0.7038000	$0.8044000	$0.6425000
2018-08-17	$0.7013000	$0.8621000	$0.9234000	$0.6179000
2018-08-18	$0.8621000	$0.7507000	$0.8577000	$0.7405000
2018-08-19	$0.7508000	$0.7504000	$0.8102000	$0.7458000
2018-08-20	$0.7530000	$0.7800000	$0.8019000	$0.6784000
2018-08-21	$0.7806000	$0.7835000	$0.8211000	$0.7588000
2018-08-22	$0.7854000	$0.7588000	$0.7913000	$0.7308000
2018-08-23	$0.7588000	$0.7821000	$0.8004000	$0.7651000
2018-08-24	$0.7821000	$0.8057000	$0.8393000	$0.7917000
2018-08-25	$0.8057000	$0.8700000	$0.9004000	$0.8099000
2018-08-26	$0.8700000	$0.8851000	$0.8851000	$0.8522000
2018-08-27	$0.8851000	$0.9364000	$0.9475000	$0.9018000
2018-08-28	$0.9330000	$0.9729000	$0.9878000	$0.9382000
2018-08-29	$0.9729000	$0.9548000	$0.9675000	$0.9400000
2018-08-30	$0.9562000	$0.8776000	$0.9497000	$0.8776000
2018-08-31	$0.8776000	$0.9135000	$0.9149000	$0.8594000
2018-09-01	$0.9135000	$0.9458000	$0.9703000	$0.9040000
2018-09-02	$0.9458000	$0.9455000	$0.9667000	$0.9265000
2018-09-03	$0.9455000	$0.9327000	$0.9415000	$0.8942000
2018-09-04	$0.9342000	$0.9345000	$0.9500000	$0.9065000
2018-09-05	$0.9323000	$0.7617000	$0.8509000	$0.7577000
2018-09-06	$0.7604000	$0.7564000	$0.7695000	$0.7336000
2018-09-07	$0.7636000	$0.7194000	$0.7662000	$0.7072000
2018-09-08	$0.7202000	$0.6479000	$0.7081000	$0.6355000
2018-09-09	$0.6479000	$0.6462000	$0.6699000	$0.6312000
2018-09-10	$0.6524000	$0.6622000	$0.6906000	$0.6356000
2018-09-11	$0.6641000	$0.6440000	$0.6654000	$0.6296000
2018-09-12	$0.6352000	$0.6895000	$0.6983000	$0.6274000
2018-09-13	$0.6800000	$0.7849000	$0.8096000	$0.6882000
2018-09-14	$0.7881000	$0.7932000	$0.8263000	$0.7615000
2018-09-15	$0.7886000	$0.8016000	$0.8211000	$0.7820000
2018-09-16	$0.8010000	$0.7946000	$0.8141000	$0.7796000
2018-09-17	$0.7978000	$0.7583000	$0.7940000	$0.7332000
2018-09-18	$0.7570000	$0.8047000	$0.8098000	$0.7533000
2018-09-19	$0.8054000	$0.8082000	$0.8210000	$0.7941000
2018-09-20	$0.8095000	$0.8445000	$0.8490000	$0.8145000
2018-09-21	$0.8438000	$0.9257000	$1.04	$0.8635000
2018-09-22	$0.9257000	$0.9397000	$0.9544000	$0.8920000
2018-09-23	$0.9390000	$0.9377000	$1.29	$0.8962000
2018-09-24	$0.9377000	$0.9046000	$0.9467000	$0.8908000
2018-09-25	$0.9039000	$0.8517000	$0.8897000	$0.8234000
2018-09-26	$0.8517000	$0.8615000	$0.8705000	$0.8330000
2018-09-27	$0.8640000	$0.9053000	$0.9153000	$0.8725000
2018-09-28	$0.9053000	$0.8699000	$0.9077000	$0.8613000
2018-09-29	$0.8706000	$0.8545000	$0.8796000	$0.8473000
2018-09-30	$0.8565000	$0.8266000	$0.8604000	$0.8213000
2018-10-01	$0.8267000	$0.8310000	$0.8455000	$0.8198000
2018-10-02	$0.8323000	$0.8353000	$0.8431000	$0.8209000
2018-10-03	$0.8307000	$0.8148000	$0.8349000	$0.7888000
2018-10-04	$0.8148000	$0.8488000	$0.8600000	$0.8133000
2018-10-05	$0.8587000	$0.8404000	$0.8689000	$0.8245000
2018-10-06	$0.8404000	$0.8415000	$0.8639000	$0.8317000
2018-10-07	$0.8382000	$0.8331000	$0.8476000	$0.8225000
2018-10-08	$0.8331000	$0.8067000	$0.8472000	$0.7940000
2018-10-09	$0.8100000	$0.7938000	$0.8131000	$0.7865000
2018-10-10	$0.7925000	$0.7772000	$0.7937000	$0.7772000
2018-10-11	$0.7772000	$0.6706000	$0.7395000	$0.6607000
2018-10-12	$0.6731000	$0.6888000	$0.6957000	$0.6657000
2018-10-13	$0.6865000	$0.6769000	$0.6982000	$0.6700000
2018-10-14	$0.6787000	$0.7106000	$0.7207000	$0.6723000
2018-10-15	$0.7094000	$0.7432000	$0.7684000	$0.7135000
2018-10-16	$0.7419000	$0.7195000	$0.7406000	$0.7136000
2018-10-17	$0.7189000	$0.7166000	$0.7285000	$0.7133000
2018-10-18	$0.7149000	$0.7047000	$0.7157000	$0.6936000
2018-10-19	$0.7021000	$0.7000000	$0.7129000	$0.6929000
2018-10-20	$0.7006000	$0.7049000	$0.7114000	$0.7003000
2018-10-21	$0.7042000	$0.7096000	$0.7206000	$0.6790000
2018-10-22	$0.7102000	$0.7112000	$0.7170000	$0.7041000
2018-10-23	$0.7094000	$0.7072000	$0.7143000	$0.6943000
2018-10-24	$0.7066000	$0.7059000	$0.7150000	$0.6930000
2018-10-25	$0.7059000	$0.6973000	$0.7057000	$0.6915000
2018-10-26	$0.6973000	$0.7187000	$0.7239000	$0.6922000
2018-10-27	$0.7180000	$0.7098000	$0.7253000	$0.7052000
2018-10-28	$0.7124000	$0.7189000	$0.7273000	$0.7060000
2018-10-29	$0.7189000	$0.6870000	$0.7072000	$0.6769000
2018-10-30	$0.6902000	$0.6839000	$0.6921000	$0.6776000
2018-10-31	$0.6826000	$0.6882000	$0.6983000	$0.6806000
2018-11-01	$0.6895000	$0.6962000	$0.7090000	$0.6892000
2018-11-02	$0.6962000	$0.6957000	$0.7053000	$0.6887000
2018-11-03	$0.6957000	$0.6893000	$0.6982000	$0.6867000
2018-11-04	$0.6893000	$0.7127000	$0.7153000	$0.6920000
2018-11-05	$0.7127000	$0.6923000	$0.7109000	$0.6614000
2018-11-06	$0.6961000	$0.6959000	$0.7037000	$0.6920000
2018-11-07	$0.6959000	$0.7013000	$0.7091000	$0.6987000
2018-11-08	$0.7014000	$0.7033000	$0.7142000	$0.6852000
2018-11-09	$0.7039000	$0.6875000	$0.7169000	$0.6506000
2018-11-10	$0.6850000	$0.6831000	$0.6895000	$0.6697000
2018-11-11	$0.6831000	$0.6857000	$0.6998000	$0.6780000
2018-11-12	$0.6818000	$0.6726000	$0.6834000	$0.6636000
2018-11-13	$0.6700000	$0.6320000	$0.6688000	$0.6298000
2018-11-14	$0.6312000	$0.5541000	$0.5925000	$0.5504000
2018-11-15	$0.5517000	$0.5470000	$0.5800000	$0.5366000
2018-11-16	$0.5467000	$0.5315000	$0.5420000	$0.5308000
2018-11-17	$0.5343000	$0.5262000	$0.5326000	$0.5213000
2018-11-18	$0.5256000	$0.5303000	$0.5376000	$0.5228000
2018-11-19	$0.5302000	$0.4123000	$0.4555000	$0.4040000
2018-11-20	$0.4111000	$0.3600000	$0.3907000	$0.3580000
2018-11-21	$0.3580000	$0.3747000	$0.3856000	$0.3678000
2018-11-22	$0.3748000	$0.3508000	$0.3539000	$0.3473000
2018-11-23	$0.3499000	$0.3311000	$0.3540000	$0.3257000
2018-11-24	$0.3311000	$0.3010000	$0.3055000	$0.2898000
2018-11-25	$0.2986000	$0.3152000	$0.3189000	$0.3098000
2018-11-26	$0.3153000	$0.2940000	$0.3024000	$0.2852000
2018-11-27	$0.2940000	$0.2985000	$0.3209000	$0.2887000
2018-11-28	$0.2994000	$0.3375000	$0.3630000	$0.3293000
2018-11-29	$0.3358000	$0.3247000	$0.3427000	$0.3164000
2018-11-30	$0.3237000	$0.3034000	$0.3153000	$0.2955000
2018-12-01	$0.3031000	$0.3163000	$0.3423000	$0.3128000
2018-12-02	$0.3165000	$0.3191000	$0.3208000	$0.3090000
2018-12-03	$0.3200000	$0.2958000	$0.3051000	$0.2922000
2018-12-04	$0.2958000	$0.2978000	$0.3081000	$0.2944000
2018-12-05	$0.2978000	$0.2802000	$0.2828000	$0.2752000
2018-12-06	$0.2802000	$0.2507000	$0.2631000	$0.2502000
2018-12-07	$0.2507000	$0.2497000	$0.2523000	$0.2238000
2018-12-08	$0.2497000	$0.2616000	$0.2626000	$0.2463000
2018-12-09	$0.2616000	$0.2511000	$0.2808000	$0.2485000
2018-12-10	$0.2511000	$0.2438000	$0.2462000	$0.2357000
2018-12-11	$0.2438000	$0.2265000	$0.2400000	$0.2237000
2018-12-12	$0.2265000	$0.2311000	$0.2322000	$0.2269000
2018-12-13	$0.2311000	$0.2191000	$0.2216000	$0.2167000
2018-12-14	$0.2191000	$0.2220000	$0.2307000	$0.1827000
2018-12-15	$0.2220000	$0.2271000	$0.2287000	$0.2210000
2018-12-16	$0.2271000	$0.2267000	$0.2312000	$0.2239000
2018-12-17	$0.2267000	$0.2490000	$0.2493000	$0.2354000
2018-12-18	$0.2490000	$0.2603000	$0.2616000	$0.2538000
2018-12-19	$0.2603000	$0.2742000	$0.2778000	$0.2504000
2018-12-20	$0.2742000	$0.2787000	$0.3036000	$0.2751000
2018-12-21	$0.2787000	$0.2630000	$0.2671000	$0.2373000
2018-12-22	$0.2630000	$0.2722000	$0.2804000	$0.2666000
2018-12-23	$0.2722000	$0.2751000	$0.2792000	$0.2649000
2018-12-24	$0.2751000	$0.2691000	$0.2887000	$0.2517000
2018-12-25	$0.2691000	$0.2446000	$0.2537000	$0.2396000
2018-12-26	$0.2446000	$0.2556000	$0.2562000	$0.2391000
2018-12-27	$0.2556000	$0.2397000	$0.2429000	$0.2317000
2018-12-28	$0.2397000	$0.2574000	$0.2615000	$0.2473000
2018-12-29	$0.2574000	$0.2487000	$0.2530000	$0.2388000
2018-12-30	$0.2487000	$0.2554000	$0.2580000	$0.2501000
2018-12-31	$0.2554000	$0.2369000	$0.2465000	$0.2348000
2019-01-01	$0.2369000	$0.2502000	$0.2542000	$0.2422000
2019-01-02	$0.2502000	$0.2485000	$0.2588000	$0.2365000
2019-01-03	$0.2485000	$0.2422000	$0.2439000	$0.2400000
2019-01-04	$0.2422000	$0.2451000	$0.2469000	$0.2419000
2019-01-05	$0.2451000	$0.2070000	$0.2454000	$0.1434000
2019-01-06	$0.2070000	$0.2243000	$0.2365000	$0.1930000
2019-01-07	$0.2243000	$0.2216000	$0.2254000	$0.2155000
2019-01-08	$0.2216000	$0.2223000	$0.2351000	$0.2193000
2019-01-09	$0.2223000	$0.2285000	$0.2305000	$0.2210000
2019-01-10	$0.2285000	$0.2079000	$0.2126000	$0.2043000
2019-01-11	$0.2079000	$0.2075000	$0.2115000	$0.2065000
2019-01-12	$0.2075000	$0.2107000	$0.2114000	$0.2066000
2019-01-13	$0.2107000	$0.2034000	$0.2055000	$0.2024000
2019-01-14	$0.2034000	$0.2130000	$0.2152000	$0.2034000
2019-01-15	$0.2130000	$0.2073000	$0.2100000	$0.2000000
2019-01-16	$0.2073000	$0.2045000	$0.2091000	$0.1999000
2019-01-17	$0.2045000	$0.2077000	$0.2109000	$0.2028000
2019-01-18	$0.2077000	$0.2054000	$0.2082000	$0.2038000
2019-01-19	$0.2054000	$0.2084000	$0.2108000	$0.2010000
2019-01-20	$0.2084000	$0.1990000	$0.2016000	$0.1963000
2019-01-21	$0.1990000	$0.1966000	$0.2000000	$0.1930000
2019-01-22	$0.1966000	$0.1989000	$0.2069000	$0.1861000
2019-01-23	$0.1989000	$0.1970000	$0.2044000	$0.1848000
2019-01-24	$0.1970000	$0.2050000	$0.2076000	$0.1984000
2019-01-25	$0.2050000	$0.2018000	$0.2053000	$0.2000000
2019-01-26	$0.2018000	$0.2029000	$0.2063000	$0.2009000
2019-01-27	$0.2029000	$0.1980000	$0.2021000	$0.1956000
2019-01-28	$0.1980000	$0.1929000	$0.1985000	$0.1903000
2019-01-29	$0.1929000	$0.1897000	$0.1955000	$0.1847000
2019-01-30	$0.1897000	$0.1967000	$0.1993000	$0.1902000
2019-01-31	$0.1967000	$0.1933000	$0.1975000	$0.1912000
2019-02-01	$0.1933000	$0.1981000	$0.1990000	$0.1942000
2019-02-02	$0.1981000	$0.1996000	$0.2017000	$0.1980000
2019-02-03	$0.1996000	$0.1982000	$0.2001000	$0.1947000
2019-02-04	$0.1982000	$0.1731000	$0.1986000	$0.1682000
2019-02-05	$0.1731000	$0.1731000	$0.1764000	$0.1721000
2019-02-06	$0.1731000	$0.1661000	$0.1708000	$0.1614000
2019-02-07	$0.1661000	$0.1511000	$0.1658000	$0.1511000
2019-02-08	$0.1511000	$0.1687000	$0.1699000	$0.1480000
2019-02-09	$0.1687000	$0.1701000	$0.1775000	$0.1671000
2019-02-10	$0.1701000	$0.1637000	$0.1733000	$0.1598000
2019-02-11	$0.1637000	$0.1646000	$0.1655000	$0.1544000
2019-02-12	$0.1646000	$0.1556000	$0.1657000	$0.1536000
2019-02-13	$0.1556000	$0.1559000	$0.1582000	$0.1542000
2019-02-14	$0.1559000	$0.1549000	$0.1621000	$0.1531000
2019-02-15	$0.1549000	$0.1531000	$0.1581000	$0.1511000
2019-02-16	$0.1531000	$0.1571000	$0.1586000	$0.1521000
2019-02-17	$0.1571000	$0.1624000	$0.1643000	$0.1581000
2019-02-18	$0.1624000	$0.1691000	$0.1766000	$0.1648000
2019-02-19	$0.1691000	$0.1625000	$0.1702000	$0.1598000
2019-02-20	$0.1625000	$0.1687000	$0.1705000	$0.1621000
2019-02-21	$0.1687000	$0.1637000	$0.1671000	$0.1580000
2019-02-22	$0.1637000	$0.1629000	$0.1686000	$0.1627000
2019-02-23	$0.1629000	$0.1942000	$0.2074000	$0.1689000
2019-02-24	$0.1942000	$0.1721000	$0.1829000	$0.1701000
2019-02-25	$0.1721000	$0.1786000	$0.1809000	$0.1749000
2019-02-26	$0.1786000	$0.1918000	$0.1930000	$0.1769000
2019-02-27	$0.1918000	$0.1797000	$0.1932000	$0.1781000
2019-02-28	$0.1797000	$0.1787000	$0.1827000	$0.1771000
2019-03-01	$0.1787000	$0.1847000	$0.1862000	$0.1759000
2019-03-02	$0.1847000	$0.1913000	$0.1928000	$0.1844000
2019-03-03	$0.1913000	$0.1894000	$0.1910000	$0.1892000
2019-03-04	$0.1894000	$0.1812000	$0.1894000	$0.1802000
2019-03-05	$0.1812000	$0.1901000	$0.1936000	$0.1858000
2019-03-06	$0.1901000	$0.1936000	$0.1945000	$0.1860000
2019-03-07	$0.1936000	$0.1974000	$0.1994000	$0.1912000
2019-03-08	$0.1974000	$0.1982000	$0.1998000	$0.1947000
2019-03-09	$0.1982000	$0.2011000	$0.2027000	$0.1995000
2019-03-10	$0.2011000	$0.2021000	$0.2028000	$0.1998000
2019-03-11	$0.2021000	$0.1975000	$0.2025000	$0.1957000
2019-03-12	$0.1975000	$0.2083000	$0.2102000	$0.1974000
2019-03-13	$0.2083000	$0.2087000	$0.2101000	$0.2017000
2019-03-14	$0.2087000	$0.2091000	$0.2116000	$0.2078000
2019-03-15	$0.2091000	$0.2426000	$0.2537000	$0.2115000
2019-03-16	$0.2426000	$0.2665000	$0.2684000	$0.2466000
2019-03-17	$0.2665000	$0.2534000	$0.2649000	$0.2516000
2019-03-18	$0.2534000	$0.2781000	$0.2852000	$0.2515000
2019-03-19	$0.2781000	$0.2851000	$0.2903000	$0.2799000
2019-03-20	$0.2851000	$0.2883000	$0.2923000	$0.2755000
2019-03-21	$0.2883000	$0.3347000	$0.3523000	$0.2835000
2019-03-22	$0.3347000	$0.3417000	$0.3612000	$0.3255000
2019-03-23	$0.3417000	$0.3415000	$0.3484000	$0.3388000
2019-03-24	$0.3415000	$0.3252000	$0.3492000	$0.3210000
2019-03-25	$0.3252000	$0.3063000	$0.3231000	$0.2978000
2019-03-26	$0.3063000	$0.3052000	$0.3127000	$0.3029000
2019-03-27	$0.3052000	$0.3157000	$0.3170000	$0.3088000
2019-03-28	$0.3157000	$0.3170000	$0.3192000	$0.3133000
2019-03-29	$0.3170000	$0.3202000	$0.3245000	$0.3154000
2019-03-30	$0.3202000	$0.3559000	$0.3594000	$0.3175000
2019-03-31	$0.3559000	$0.4150000	$0.5170000	$0.3545000
2019-04-01	$0.4150000	$0.4375000	$0.4446000	$0.3803000
2019-04-02	$0.4375000	$0.5231000	$0.5270000	$0.4981000
2019-04-03	$0.5231000	$0.5937000	$0.8664000	$0.5210000
2019-04-04	$0.5937000	$0.4958000	$0.5994000	$0.4718000
2019-04-05	$0.4958000	$0.5456000	$0.5724000	$0.5072000
2019-04-06	$0.5456000	$0.5088000	$0.5472000	$0.4955000
2019-04-07	$0.5088000	$0.4950000	$0.5295000	$0.4950000
2019-04-08	$0.4950000	$0.4969000	$0.5174000	$0.4668000
2019-04-09	$0.4969000	$0.4384000	$0.4912000	$0.4364000
2019-04-10	$0.4384000	$0.5074000	$0.5090000	$0.4473000
2019-04-11	$0.5074000	$0.4384000	$0.4836000	$0.4108000
2019-04-12	$0.4384000	$0.4683000	$0.4719000	$0.4186000
2019-04-13	$0.4683000	$0.4888000	$0.5325000	$0.3550000
2019-04-14	$0.4888000	$0.4862000	$0.5095000	$0.4777000
2019-04-15	$0.4862000	$0.4369000	$0.4744000	$0.4235000
2019-04-16	$0.4369000	$0.4591000	$0.4698000	$0.4278000
2019-04-17	$0.4591000	$0.4831000	$0.4907000	$0.4578000
2019-04-18	$0.4831000	$0.4738000	$0.5059000	$0.4689000
2019-04-19	$0.4738000	$0.4507000	$0.4751000	$0.4444000
2019-04-20	$0.4507000	$0.4414000	$0.4560000	$0.4363000
2019-04-21	$0.4414000	$0.4231000	$0.4455000	$0.4195000
2019-04-22	$0.4231000	$0.3911000	$0.4330000	$0.3832000
2019-04-23	$0.3911000	$0.3986000	$0.4144000	$0.3815000
2019-04-24	$0.3986000	$0.3480000	$0.3934000	$0.3247000
2019-04-25	$0.3480000	$0.3300000	$0.3523000	$0.3241000
2019-04-26	$0.3300000	$0.3118000	$0.3369000	$0.2968000
2019-04-27	$0.3118000	$0.3148000	$0.3182000	$0.3107000
2019-04-28	$0.3153000	$0.3354000	$0.3576000	$0.3160000
2019-04-29	$0.3354000	$0.2942000	$0.3338000	$0.2897000
2019-04-30	$0.2942000	$0.3282000	$0.3316000	$0.2972000
2019-05-01	$0.3282000	$0.3156000	$0.3345000	$0.3053000
2019-05-02	$0.3156000	$0.3223000	$0.3249000	$0.3140000
2019-05-03	$0.3223000	$0.3309000	$0.3388000	$0.3268000
2019-05-04	$0.3309000	$0.3136000	$0.3394000	$0.3117000
2019-05-05	$0.3136000	$0.3078000	$0.3172000	$0.3067000
2019-05-06	$0.3078000	$0.3306000	$0.3413000	$0.2908000
2019-05-07	$0.3306000	$0.3258000	$0.3365000	$0.3179000
2019-05-08	$0.3258000	$0.3187000	$0.3369000	$0.2327000
2019-05-09	$0.3187000	$0.3096000	$0.3290000	$0.3083000
2019-05-10	$0.3096000	$0.3782000	$0.4130000	$0.3105000
2019-05-11	$0.3782000	$0.3930000	$0.4548000	$0.3834000
2019-05-12	$0.3930000	$0.3678000	$0.3816000	$0.3407000
2019-05-13	$0.3678000	$0.3816000	$0.4274000	$0.3470000
2019-05-14	$0.3816000	$0.4072000	$0.4326000	$0.3822000
2019-05-15	$0.4072000	$0.4265000	$0.4364000	$0.4001000
2019-05-16	$0.4265000	$0.4250000	$0.4338000	$0.4094000
2019-05-17	$0.4250000	$0.3860000	$0.4255000	$0.3791000
2019-05-18	$0.3860000	$0.4179000	$0.4260000	$0.3791000
2019-05-19	$0.4179000	$0.4410000	$0.4744000	$0.4127000
2019-05-20	$0.4410000	$0.3796000	$0.4365000	$0.3280000
2019-05-21	$0.3796000	$0.3660000	$0.4154000	$0.3560000
2019-05-22	$0.3660000	$0.3627000	$0.3699000	$0.3439000
2019-05-23	$0.3627000	$0.3523000	$0.3848000	$0.3424000
2019-05-24	$0.3523000	$0.3762000	$0.3969000	$0.3505000
2019-05-25	$0.3762000	$0.3747000	$0.3829000	$0.3644000
2019-05-26	$0.3747000	$0.3919000	$0.4178000	$0.3835000
2019-05-27	$0.3919000	$0.4315000	$0.4410000	$0.3863000
2019-05-28	$0.4315000	$0.5062000	$0.5174000	$0.4271000
2019-05-29	$0.5062000	$0.5185000	$0.5811000	$0.5003000
2019-05-30	$0.5185000	$0.4644000	$0.5045000	$0.4395000
2019-05-31	$0.4644000	$0.4699000	$0.4833000	$0.4563000
2019-06-01	$0.4699000	$0.4694000	$0.4863000	$0.4663000
2019-06-02	$0.4694000	$0.4637000	$0.4861000	$0.4590000
2019-06-03	$0.4637000	$0.4233000	$0.4334000	$0.4097000
2019-06-04	$0.4233000	$0.3923000	$0.4127000	$0.3803000
2019-06-05	$0.3923000	$0.3802000	$0.4017000	$0.3709000
2019-06-06	$0.3802000	$0.4055000	$0.4106000	$0.3797000
2019-06-07	$0.4055000	$0.4242000	$0.4265000	$0.4054000
2019-06-08	$0.4242000	$0.4147000	$0.4280000	$0.4132000
2019-06-09	$0.4147000	$0.3949000	$0.4019000	$0.3918000
2019-06-10	$0.3949000	$0.4130000	$0.4180000	$0.4040000
2019-06-11	$0.4130000	$0.4357000	$0.4443000	$0.4059000
2019-06-12	$0.4357000	$0.4355000	$0.4546000	$0.4324000
2019-06-13	$0.4355000	$0.4615000	$0.4670000	$0.4346000
2019-06-14	$0.4615000	$0.4837000	$0.4901000	$0.4669000
2019-06-15	$0.4837000	$0.5001000	$0.5144000	$0.4859000
2019-06-16	$0.5001000	$0.5196000	$0.5212000	$0.4948000
2019-06-17	$0.5196000	$0.5221000	$0.5419000	$0.5132000
2019-06-18	$0.5221000	$0.5084000	$0.5168000	$0.5017000
2019-06-19	$0.5084000	$0.5227000	$0.5296000	$0.5173000
2019-06-20	$0.5227000	$0.5367000	$0.5607000	$0.5306000
2019-06-21	$0.5367000	$0.5510000	$0.5867000	$0.5495000
2019-06-22	$0.5510000	$0.4856000	$0.5946000	$0.4602000
2019-06-23	$0.4856000	$0.4981000	$0.5228000	$0.4915000
2019-06-24	$0.4981000	$0.4941000	$0.5101000	$0.4915000
2019-06-25	$0.4941000	$0.5446000	$0.5631000	$0.5122000
2019-06-26	$0.5446000	$0.5220000	$0.6114000	$0.5021000
2019-06-27	$0.5220000	$0.4969000	$0.5083000	$0.4427000
2019-06-28	$0.4969000	$0.5403000	$0.5594000	$0.5292000
2019-06-29	$0.5403000	$0.5464000	$0.5615000	$0.5140000
2019-06-30	$0.5464000	$0.5064000	$0.5066000	$0.4794000
2019-07-01	$0.5064000	$0.5086000	$0.5203000	$0.4903000
2019-07-02	$0.5086000	$0.5340000	$0.5544000	$0.5190000
2019-07-03	$0.5340000	$0.5339000	$0.5900000	$0.5310000
2019-07-04	$0.5339000	$0.4877000	$0.5009000	$0.4731000
2019-07-05	$0.4877000	$0.4934000	$0.5001000	$0.4748000
2019-07-06	$0.4934000	$0.5018000	$0.5082000	$0.4954000
2019-07-07	$0.5018000	$0.5174000	$0.5269000	$0.5058000
2019-07-08	$0.5174000	$0.5158000	$0.5596000	$0.5140000
2019-07-09	$0.5158000	$0.4992000	$0.5323000	$0.4972000
2019-07-10	$0.4992000	$0.4425000	$0.4844000	$0.4064000
2019-07-11	$0.4425000	$0.3823000	$0.4213000	$0.3733000
2019-07-12	$0.3823000	$0.4081000	$0.4101000	$0.3885000
2019-07-13	$0.4081000	$0.3927000	$0.3959000	$0.3885000
2019-07-14	$0.3927000	$0.3520000	$0.3578000	$0.3447000
2019-07-15	$0.3520000	$0.3671000	$0.3818000	$0.3636000
2019-07-16	$0.3671000	$0.3199000	$0.3219000	$0.3141000
2019-07-17	$0.3199000	$0.3323000	$0.3367000	$0.3253000
2019-07-18	$0.3323000	$0.3616000	$0.3683000	$0.3586000
2019-07-19	$0.3616000	$0.3530000	$0.3589000	$0.3520000
2019-07-20	$0.3530000	$0.3647000	$0.3695000	$0.3600000
2019-07-21	$0.3647000	$0.3606000	$0.3667000	$0.3563000
2019-07-22	$0.3606000	$0.3534000	$0.3542000	$0.3503000
2019-07-23	$0.3534000	$0.3459000	$0.3466000	$0.3358000
2019-07-24	$0.3459000	$0.3692000	$0.3816000	$0.3390000
2019-07-25	$0.3692000	$0.3967000	$0.4076000	$0.3733000
2019-07-26	$0.3967000	$0.3953000	$0.3984000	$0.3893000
2019-07-27	$0.3953000	$0.3783000	$0.3813000	$0.3732000
2019-07-28	$0.3783000	$0.3805000	$0.3855000	$0.3777000
2019-07-29	$0.3805000	$0.3908000	$0.3984000	$0.3790000
2019-07-30	$0.3908000	$0.3910000	$0.4106000	$0.3856000
2019-07-31	$0.3910000	$0.4113000	$0.4138000	$0.4058000
2019-08-01	$0.4113000	$0.4168000	$0.4261000	$0.4119000
2019-08-02	$0.4168000	$0.4169000	$0.4226000	$0.4158000
2019-08-03	$0.4169000	$0.4204000	$0.4303000	$0.4137000
2019-08-04	$0.4204000	$0.4040000	$0.4271000	$0.4003000
2019-08-05	$0.4040000	$0.4016000	$0.4350000	$0.3923000
2019-08-06	$0.4016000	$0.3843000	$0.3929000	$0.3711000
2019-08-07	$0.3843000	$0.3795000	$0.4027000	$0.3747000
2019-08-08	$0.3795000	$0.3712000	$0.3855000	$0.3709000
2019-08-09	$0.3712000	$0.3639000	$0.3741000	$0.3593000
2019-08-10	$0.3639000	$0.3473000	$0.3508000	$0.3430000
2019-08-11	$0.3473000	$0.3542000	$0.3592000	$0.3525000
2019-08-12	$0.3542000	$0.3466000	$0.3519000	$0.3420000
2019-08-13	$0.3466000	$0.3312000	$0.3353000	$0.3274000
2019-08-14	$0.3312000	$0.2865000	$0.3106000	$0.2828000
2019-08-15	$0.2865000	$0.3000000	$0.3140000	$0.2873000
2019-08-16	$0.3000000	$0.2931000	$0.3053000	$0.2877000
2019-08-17	$0.2931000	$0.2841000	$0.2927000	$0.2781000
2019-08-18	$0.2841000	$0.2898000	$0.2922000	$0.2855000
2019-08-19	$0.2898000	$0.3060000	$0.3096000	$0.3010000
2019-08-20	$0.3060000	$0.2996000	$0.3045000	$0.2964000
2019-08-21	$0.2996000	$0.2808000	$0.2841000	$0.2798000
2019-08-22	$0.2808000	$0.2800000	$0.2843000	$0.2772000
2019-08-23	$0.2800000	$0.2869000	$0.2906000	$0.2854000
2019-08-24	$0.2869000	$0.2831000	$0.2839000	$0.2788000
2019-08-25	$0.2831000	$0.2855000	$0.2876000	$0.2807000
2019-08-26	$0.2855000	$0.3056000	$0.3061000	$0.2910000
2019-08-27	$0.3056000	$0.3062000	$0.3085000	$0.2968000
2019-08-28	$0.3062000	$0.2985000	$0.3089000	$0.2926000
2019-08-29	$0.2985000	$0.2819000	$0.2928000	$0.2816000
2019-08-30	$0.2819000	$0.2811000	$0.2873000	$0.2808000
2019-08-31	$0.2811000	$0.2842000	$0.2853000	$0.2812000
2019-09-01	$0.2842000	$0.2863000	$0.2900000	$0.2838000
2019-09-02	$0.2863000	$0.3007000	$0.3079000	$0.2987000
2019-09-03	$0.3007000	$0.3054000	$0.3179000	$0.3002000
2019-09-04	$0.3054000	$0.3044000	$0.3077000	$0.3003000
2019-09-05	$0.3044000	$0.3042000	$0.3045000	$0.3010000
2019-09-06	$0.3042000	$0.2946000	$0.2971000	$0.2872000
2019-09-07	$0.2946000	$0.3019000	$0.3032000	$0.2983000
2019-09-08	$0.3019000	$0.3003000	$0.3037000	$0.2987000
2019-09-09	$0.3003000	$0.2957000	$0.3046000	$0.2941000
2019-09-10	$0.2957000	$0.2923000	$0.2947000	$0.2883000
2019-09-11	$0.2923000	$0.2930000	$0.2944000	$0.2903000
2019-09-12	$0.2930000	$0.3020000	$0.3036000	$0.2992000
2019-09-13	$0.3020000	$0.3000000	$0.3006000	$0.2981000
2019-09-14	$0.3000000	$0.2967000	$0.3027000	$0.2943000
2019-09-15	$0.2967000	$0.2941000	$0.2964000	$0.2911000
2019-09-16	$0.2941000	$0.2955000	$0.2968000	$0.2926000
2019-09-17	$0.2955000	$0.2935000	$0.2944000	$0.2903000
2019-09-18	$0.2935000	$0.3013000	$0.3030000	$0.2903000
2019-09-19	$0.3013000	$0.3031000	$0.3073000	$0.3004000
2019-09-20	$0.3031000	$0.3082000	$0.3158000	$0.2981000
2019-09-21	$0.3082000	$0.3006000	$0.3036000	$0.2973000
2019-09-22	$0.3006000	$0.2991000	$0.3036000	$0.2969000
2019-09-23	$0.2991000	$0.2794000	$0.2906000	$0.2534000
2019-09-24	$0.2794000	$0.2503000	$0.2528000	$0.2344000
2019-09-25	$0.2503000	$0.2472000	$0.2511000	$0.2203000
2019-09-26	$0.2472000	$0.2337000	$0.2429000	$0.2250000
2019-09-27	$0.2337000	$0.2310000	$0.2416000	$0.2281000
2019-09-28	$0.2310000	$0.2240000	$0.2330000	$0.2182000
2019-09-29	$0.2240000	$0.1964000	$0.2238000	$0.1880000
2019-09-30	$0.1964000	$0.2058000	$0.2134000	$0.1780000
2019-10-01	$0.2058000	$0.1948000	$0.2077000	$0.1878000
2019-10-02	$0.1948000	$0.2114000	$0.2153000	$0.1914000
2019-10-03	$0.2114000	$0.2094000	$0.2133000	$0.2045000
2019-10-04	$0.2094000	$0.2060000	$0.2247000	$0.1993000
2019-10-05	$0.2060000	$0.1961000	$0.2061000	$0.1880000
2019-10-06	$0.1961000	$0.1889000	$0.1919000	$0.1877000
2019-10-07	$0.1889000	$0.1989000	$0.2000000	$0.1950000
2019-10-08	$0.1989000	$0.1920000	$0.1995000	$0.1829000
2019-10-09	$0.1920000	$0.1851000	$0.2017000	$0.1787000
2019-10-10	$0.1851000	$0.1787000	$0.1878000	$0.1656000
2019-10-11	$0.1787000	$0.1745000	$0.1783000	$0.1693000
2019-10-12	$0.1745000	$0.1800000	$0.1800000	$0.1677000
2019-10-13	$0.1800000	$0.1839000	$0.1841000	$0.1766000
2019-10-14	$0.1839000	$0.1812000	$0.1854000	$0.1807000
2019-10-15	$0.1812000	$0.1648000	$0.1821000	$0.1594000
2019-10-16	$0.1648000	$0.1521000	$0.1652000	$0.1478000
2019-10-17	$0.1521000	$0.1542000	$0.1556000	$0.1494000
2019-10-18	$0.1542000	$0.1412000	$0.1537000	$0.1393000
2019-10-19	$0.1412000	$0.1438000	$0.1444000	$0.1396000
2019-10-20	$0.1438000	$0.1492000	$0.1533000	$0.1469000
2019-10-21	$0.1492000	$0.1462000	$0.1499000	$0.1444000
2019-10-22	$0.1462000	$0.1412000	$0.1430000	$0.1355000
2019-10-23	$0.1412000	$0.1287000	$0.1321000	$0.1238000
2019-10-24	$0.1287000	$0.1306000	$0.1308000	$0.1266000
2019-10-25	$0.1306000	$0.1492000	$0.1558000	$0.1469000
2019-10-26	$0.1492000	$0.1567000	$0.1600000	$0.1498000
2019-10-27	$0.1567000	$0.2034000	$0.2076000	$0.1608000
2019-10-28	$0.2034000	$0.1943000	$0.2163000	$0.1883000
2019-10-29	$0.1943000	$0.2101000	$0.2104000	$0.1980000
2019-10-30	$0.2101000	$0.2000000	$0.2077000	$0.1965000
2019-10-31	$0.2000000	$0.1847000	$0.2007000	$0.1842000
2019-11-01	$0.1847000	$0.1685000	$0.1896000	$0.1633000
2019-11-02	$0.1685000	$0.1685000	$0.1786000	$0.1643000
2019-11-03	$0.1685000	$0.1631000	$0.1712000	$0.1624000
2019-11-04	$0.1631000	$0.1588000	$0.1671000	$0.1545000
2019-11-05	$0.1588000	$0.1728000	$0.1730000	$0.1565000
2019-11-06	$0.1728000	$0.1635000	$0.1739000	$0.1553000
2019-11-07	$0.1635000	$0.1538000	$0.1613000	$0.1433000
2019-11-08	$0.1538000	$0.1419000	$0.1468000	$0.1201000
2019-11-09	$0.1419000	$0.0953	$0.1505000	$0.0493200
2019-11-10	$0.0953	$0.1098000	$0.1196000	$0.0956
2019-11-11	$0.1098000	$0.1072000	$0.1151000	$0.1030000
2019-11-12	$0.1072000	$0.1122000	$0.1211000	$0.1070000
2019-11-13	$0.1122000	$0.1314000	$0.1316000	$0.1095000
2019-11-14	$0.1314000	$0.1152000	$0.1329000	$0.1133000
2019-11-15	$0.1152000	$0.1245000	$0.1284000	$0.1120000
2019-11-16	$0.1245000	$0.1199000	$0.1267000	$0.1192000
2019-11-17	$0.1199000	$0.1159000	$0.1208000	$0.1149000
2019-11-18	$0.1159000	$0.0992600	$0.1115000	$0.0958
2019-11-19	$0.0992600	$0.0918	$0.0993100	$0.0698
2019-11-20	$0.0918	$0.0915	$0.0919	$0.0884
2019-11-21	$0.0915	$0.0885	$0.0956	$0.0863
2019-11-22	$0.0885	$0.0788	$0.0866	$0.0761
2019-11-23	$0.0788	$0.0926	$0.0945	$0.0775
2019-11-24	$0.0926	$0.0769	$0.0875	$0.0744
2019-11-25	$0.0769	$0.0770	$0.0813	$0.0760
2019-11-26	$0.0770	$0.0787	$0.0789	$0.0755
2019-11-27	$0.0787	$0.0804	$0.0842	$0.0803
2019-11-28	$0.0804	$0.0788	$0.0832	$0.0785
2019-11-29	$0.0788	$0.0818	$0.0854	$0.0803
2019-11-30	$0.0818	$0.0797	$0.0803	$0.0784
2019-12-01	$0.0797	$0.0768	$0.0796	$0.0742
2019-12-02	$0.0768	$0.0899	$0.0944	$0.0754
2019-12-03	$0.0899	$0.0798	$0.0906	$0.0784
2019-12-04	$0.0798	$0.0815	$0.0824	$0.0782
2019-12-05	$0.0815	$0.0807	$0.0849	$0.0778
2019-12-06	$0.0807	$0.0865	$0.0915	$0.0796
2019-12-07	$0.0865	$0.0837	$0.0869	$0.0828
2019-12-08	$0.0837	$0.0833	$0.0860	$0.0802
2019-12-09	$0.0833	$0.0837	$0.0856	$0.0808
2019-12-10	$0.0837	$0.0813	$0.0867	$0.0809
2019-12-11	$0.0813	$0.0832	$0.0842	$0.0790
2019-12-12	$0.0832	$0.0809	$0.0878	$0.0775
2019-12-13	$0.0809	$0.0843	$0.0856	$0.0803
2019-12-14	$0.0843	$0.0810	$0.0841	$0.0802
2019-12-15	$0.0810	$0.0805	$0.0817	$0.0790
2019-12-16	$0.0805	$0.0793	$0.0825	$0.0771
2019-12-17	$0.0793	$0.0749	$0.0764	$0.0745
2019-12-18	$0.0749	$0.0754	$0.0826	$0.0740
2019-12-19	$0.0754	$0.0700	$0.0749	$0.0669
2019-12-20	$0.0700	$0.0739	$0.0748	$0.0691
2019-12-21	$0.0739	$0.0740	$0.0740	$0.0727
2019-12-22	$0.0740	$0.0753	$0.0777	$0.0747
2019-12-23	$0.0753	$0.0731	$0.0736	$0.0720
2019-12-24	$0.0731	$0.0723	$0.0736	$0.0717
2019-12-25	$0.0723	$0.0722	$0.0738	$0.0689
2019-12-26	$0.0722	$0.0715	$0.0740	$0.0703
2019-12-27	$0.0715	$0.0701	$0.0724	$0.0676
2019-12-28	$0.0701	$0.0700	$0.0720	$0.0683
2019-12-29	$0.0700	$0.0709	$0.0714	$0.0702
2019-12-30	$0.0709	$0.0712	$0.0713	$0.0689
2019-12-31	$0.0712	$0.0710	$0.0716	$0.0698
2020-01-01	$0.0710	$0.0708	$0.0718	$0.0700
2020-01-02	$0.0708	$0.0689	$0.0695	$0.0679
2020-01-03	$0.0689	$0.0705	$0.0731	$0.0691
2020-01-04	$0.0705	$0.0682	$0.0714	$0.0680
2020-01-05	$0.0682	$0.0692	$0.0710	$0.0663
2020-01-06	$0.0692	$0.0709	$0.0737	$0.0703
2020-01-07	$0.0709	$0.0704	$0.0746	$0.0693
2020-01-08	$0.0704	$0.0747	$0.0766	$0.0667
2020-01-09	$0.0747	$0.0721	$0.0733	$0.0692
2020-01-10	$0.0721	$0.0728	$0.0766	$0.0715
2020-01-11	$0.0728	$0.0713	$0.0725	$0.0701
2020-01-12	$0.0713	$0.0737	$0.0745	$0.0727
2020-01-13	$0.0737	$0.0747	$0.0759	$0.0730
2020-01-14	$0.0747	$0.0767	$0.0852	$0.0767
2020-01-15	$0.0767	$0.0828	$0.0861	$0.0745
2020-01-16	$0.0828	$0.0744	$0.0825	$0.0734
2020-01-17	$0.0744	$0.0753	$0.0774	$0.0725
2020-01-18	$0.0753	$0.0768	$0.0793	$0.0749
2020-01-19	$0.0768	$0.0755	$0.0765	$0.0732
2020-01-20	$0.0755	$0.0773	$0.0775	$0.0743
2020-01-21	$0.0773	$0.0817	$0.0853	$0.0776
2020-01-22	$0.0817	$0.0835	$0.0841	$0.0808
2020-01-23	$0.0835	$0.0913	$0.1009000	$0.0805
2020-01-24	$0.0913	$0.0876	$0.0973	$0.0850
2020-01-25	$0.0876	$0.0871	$0.0931	$0.0848
2020-01-26	$0.0871	$0.0928	$0.0936	$0.0879
2020-01-27	$0.0928	$0.0929	$0.0980	$0.0929
2020-01-28	$0.0929	$0.1050000	$0.1103000	$0.0965
2020-01-29	$0.1050000	$0.1121000	$0.1181000	$0.1023000
2020-01-30	$0.1121000	$0.1305000	$0.1333000	$0.1136000
2020-01-31	$0.1305000	$0.1333000	$0.1479000	$0.1170000
2020-02-01	$0.1333000	$0.1352000	$0.1564000	$0.1247000
2020-02-02	$0.1352000	$0.1380000	$0.1695000	$0.1227000
2020-02-03	$0.1380000	$0.1443000	$0.1973000	$0.1348000
2020-02-04	$0.1443000	$0.1858000	$0.1943000	$0.1382000
2020-02-05	$0.1858000	$0.1911000	$0.2145000	$0.1792000
2020-02-06	$0.1911000	$0.1920000	$0.2320000	$0.1797000
2020-02-07	$0.1920000	$0.1738000	$0.1939000	$0.1681000
2020-02-08	$0.1738000	$0.1759000	$0.1760000	$0.1557000
2020-02-09	$0.1759000	$0.1600000	$0.1885000	$0.1600000
2020-02-10	$0.1600000	$0.2056000	$0.2353000	$0.1490000
2020-02-11	$0.2056000	$0.2425000	$0.3138000	$0.2074000
2020-02-12	$0.2425000	$0.2827000	$0.3299000	$0.2334000
2020-02-13	$0.2827000	$0.2672000	$0.3123000	$0.2599000
2020-02-14	$0.2672000	$0.2873000	$0.2898000	$0.2585000
2020-02-15	$0.2873000	$0.2426000	$0.2974000	$0.2394000
2020-02-16	$0.2426000	$0.2199000	$0.2676000	$0.2131000
2020-02-17	$0.2199000	$0.2299000	$0.2603000	$0.2063000
2020-02-18	$0.2299000	$0.2283000	$0.2584000	$0.2227000
2020-02-19	$0.2283000	$0.2403000	$0.2685000	$0.2122000
2020-02-20	$0.2403000	$0.2207000	$0.2468000	$0.2139000
2020-02-21	$0.2207000	$0.2296000	$0.2327000	$0.2139000
2020-02-22	$0.2296000	$0.2375000	$0.2499000	$0.2206000
2020-02-23	$0.2375000	$0.2389000	$0.2645000	$0.2324000
2020-02-24	$0.2389000	$0.2263000	$0.2419000	$0.2222000
2020-02-25	$0.2263000	$0.2198000	$0.2294000	$0.2163000
2020-03-26	$0.1050000	$0.1125000	$0.1278000	$0.1052000
2020-03-27	$0.1123000	$0.1038000	$0.1100000	$0.0958
2020-03-28	$0.1038000	$0.0910	$0.1041000	$0.0884
2020-03-29	$0.0910	$0.0933	$0.0947	$0.0859
2020-03-30	$0.0928	$0.0945	$0.1062000	$0.0935
2020-03-31	$0.0940	$0.0922	$0.0951	$0.0774
2020-04-01	$0.0922	$0.0923	$0.0923	$0.0922
2020-04-02	$0.0924	$0.0915	$0.0948	$0.0869
2020-04-03	$0.0915	$0.0889	$0.0922	$0.0800
2020-04-04	$0.0889	$0.0861	$0.0914	$0.0842
2020-04-05	$0.0862	$0.0841	$0.0883	$0.0833
2020-04-06	$0.0772	$0.0950	$0.1172000	$0.0840
2020-04-07	$0.0943	$0.0912	$0.0951	$0.0857
2020-04-08	$0.0912	$0.0911	$0.0935	$0.0900
2020-04-09	$0.0911	$0.0882	$0.0911	$0.0879
2020-04-10	$0.0882	$0.0783	$0.0850	$0.0763
2020-04-11	$0.0783	$0.0805	$0.0814	$0.0775
2020-04-12	$0.0805	$0.0787	$0.0817	$0.0782
2020-04-13	$0.0779	$0.0778	$0.0791	$0.0771
2020-04-14	$0.0779	$0.0845	$0.0847	$0.0777
2020-04-15	$0.0845	$0.0776	$0.0814	$0.0750
2020-04-16	$0.0776	$0.0810	$0.0854	$0.0790
2020-04-17	$0.0812	$0.0820	$0.0844	$0.0803
2020-04-18	$0.0820	$0.0824	$0.0824	$0.0820
2020-04-21	$0.0801	$0.0799	$0.0808	$0.0795
2020-04-22	$0.0799	$0.0824	$0.0841	$0.0821
2020-04-23	$0.0824	$0.0825	$0.0825	$0.0824
2020-04-24	$0.0859	$0.0860	$0.0880	$0.0819
2020-04-25	$0.0860	$0.0853	$0.0860	$0.0853
2020-04-30	$0.0871	$0.0855	$0.0882	$0.0745
2020-05-01	$0.0855	$0.0856	$0.0885	$0.0849
2020-05-02	$0.0856	$0.0851	$0.0856	$0.0851
2020-05-13	$0.0797	$0.0834	$0.0878	$0.0804
2020-05-14	$0.0834	$0.0857	$0.0869	$0.0813
2020-05-15	$0.0857	$0.0867	$0.0867	$0.0857
2020-05-18	$0.0812	$0.0814	$0.0849	$0.0800
2020-05-19	$0.0814	$0.0810	$0.0814	$0.0810
2020-06-03	$0.0854	$0.0876	$0.0877	$0.0866
2020-06-04	$0.0876	$0.0874	$0.0876	$0.0874
2020-06-11	$0.0995100	$0.0935	$0.0945	$0.0897
2020-06-12	$0.0935	$0.0946	$0.0955	$0.0927
2020-06-13	$0.0946	$0.0963	$0.0989	$0.0940
2020-06-14	$0.0963	$0.0962	$0.0963	$0.0962
2020-06-16	$0.0958	$0.1021000	$0.1076000	$0.0951
2020-06-17	$0.1021000	$0.1121000	$0.1163000	$0.0997000
2020-06-18	$0.1121000	$0.1199000	$0.1265000	$0.1099000
2020-06-19	$0.1199000	$0.1115000	$0.1201000	$0.1114000
2020-06-20	$0.1115000	$0.1139000	$0.1160000	$0.1121000
2020-06-21	$0.1139000	$0.1150000	$0.1259000	$0.1119000
2020-06-22	$0.1150000	$0.1184000	$0.1203000	$0.1160000
2020-06-23	$0.1186000	$0.1183000	$0.1197000	$0.1163000
2020-06-24	$0.1183000	$0.1123000	$0.1145000	$0.1105000
2020-06-25	$0.1123000	$0.1124000	$0.1124000	$0.1123000
2020-07-02	$0.0939	$0.0979	$0.0980	$0.0921
2020-07-03	$0.0973	$0.0937	$0.0972	$0.0899
2020-07-04	$0.0937	$0.0930	$0.0937	$0.0930
2020-07-05	$0.0936	$0.1050000	$0.1054000	$0.0926
2020-07-06	$0.1050000	$0.1077000	$0.1084000	$0.1038000
2020-07-07	$0.1069000	$0.1046000	$0.1074000	$0.1021000
2020-07-08	$0.1046000	$0.1039000	$0.1046000	$0.1039000
2020-07-09	$0.1064000	$0.1028000	$0.1049000	$0.1014000
2020-07-10	$0.1028000	$0.1027000	$0.1028000	$0.1027000
2020-07-13	$0.1014000	$0.1001000	$0.1024000	$0.0987
2020-07-14	$0.1000000	$0.0957	$0.1007000	$0.0953
2020-07-15	$0.0957	$0.0962	$0.0962	$0.0957
2020-07-31	$0.1116000	$0.1123000	$0.1340000	$0.1101000
2020-08-01	$0.1123000	$0.1120000	$0.1169000	$0.1112000
2020-08-02	$0.1120000	$0.1084000	$0.1103000	$0.1027000
2020-08-03	$0.1084000	$0.1081000	$0.1084000	$0.1081000
2020-08-04	$0.1040000	$0.1014000	$0.1050000	$0.0968
2020-08-05	$0.1014000	$0.1016000	$0.1016000	$0.1014000
2020-08-06	$0.1048000	$0.1076000	$0.1086000	$0.0916
2020-08-07	$0.1076000	$0.1087000	$0.1093000	$0.1055000
2020-08-08	$0.1087000	$0.1066000	$0.1177000	$0.1031000
2020-08-09	$0.1066000	$0.1073000	$0.1073000	$0.1066000
2020-08-11	$0.1800000	$0.1862000	$0.1998000	$0.1711000
2020-08-12	$0.1862000	$0.1829000	$0.1862000	$0.1829000
2020-08-13	$0.1801000	$0.1773000	$0.1839000	$0.1720000
2020-08-14	$0.1773000	$0.1787000	$0.1787000	$0.1773000
2020-08-15	$0.2208000	$0.3914000	$0.4176000	$0.2172000
2020-08-16	$0.3914000	$0.3985000	$0.3985000	$0.3914000
2020-08-31	$0.2444000	$0.2143000	$0.2442000	$0.2093000
2020-09-01	$0.2166000	$0.2038000	$0.2385000	$0.2006000
2020-09-02	$0.2038000	$0.2048000	$0.2048000	$0.2038000
2020-09-03	$0.1876000	$0.1593000	$0.1679000	$0.1505000
2020-09-04	$0.1593000	$0.1598000	$0.1598000	$0.1593000
2020-09-06	$0.1453000	$0.1321000	$0.1514000	$0.1251000
2020-09-07	$0.1321000	$0.1317000	$0.1321000	$0.1317000
2020-09-08	$0.1473000	$0.1375000	$0.1448000	$0.1337000
2020-09-09	$0.1375000	$0.1371000	$0.1375000	$0.1371000
2020-09-10	$0.1424000	$0.1638000	$0.1643000	$0.1406000
2020-09-11	$0.1638000	$0.1639000	$0.1639000	$0.1638000
2020-09-15	$0.1261000	$0.1317000	$0.1366000	$0.1244000
2020-09-16	$0.1317000	$0.1321000	$0.1321000	$0.1317000
2020-09-17	$0.1248000	$0.1238000	$0.1270000	$0.1145000
2020-09-18	$0.1238000	$0.1249000	$0.1260000	$0.1212000
2020-09-19	$0.1249000	$0.1232000	$0.1296000	$0.1225000
2020-09-20	$0.1232000	$0.1239000	$0.1239000	$0.1232000
2020-10-07	$0.1118000	$0.1067000	$0.1150000	$0.1052000
2020-10-08	$0.1067000	$0.1064000	$0.1067000	$0.1064000
2020-10-16	$0.1090000	$0.1091000	$0.1141000	$0.1042000
2020-10-17	$0.1091000	$0.1097000	$0.1097000	$0.1091000
2020-10-21	$0.1068000	$0.1117000	$0.1140000	$0.1087000
2020-10-22	$0.1117000	$0.1122000	$0.1122000	$0.1117000
2020-11-07	$0.0990	$0.0961	$0.0969	$0.0913
2020-11-08	$0.0961	$0.0956	$0.0961	$0.0956
2020-11-09	$0.0997200	$0.0968	$0.0979	$0.0955
2020-11-10	$0.0968	$0.0927	$0.0987	$0.0923
2020-11-11	$0.0928	$0.0941	$0.0964	$0.0928
2020-11-12	$0.0949	$0.0947	$0.0949	$0.0944
2020-11-13	$0.0938	$0.1029000	$0.1041000	$0.0963
2020-11-14	$0.1029000	$0.0971	$0.0999200	$0.0939
2020-11-15	$0.0968	$0.0944	$0.0953	$0.0937
2020-11-16	$0.0943	$0.0918	$0.0979	$0.0768
2020-11-17	$0.0948	$0.0949	$0.0951	$0.0948
2020-11-30	$0.1191000	$0.1287000	$0.1296000	$0.1211000
2020-12-01	$0.1277000	$0.1272000	$0.1277000	$0.1272000
2020-12-03	$0.1362000	$0.1527000	$0.1536000	$0.1339000
2020-12-04	$0.1527000	$0.1508000	$0.1528000	$0.1494000
2020-12-05	$0.1487000	$0.1480000	$0.1568000	$0.1439000
2020-12-06	$0.1493000	$0.1491000	$0.1502000	$0.1491000
2020-12-07	$0.1384000	$0.1367000	$0.1380000	$0.1343000
2020-12-08	$0.1373000	$0.1371000	$0.1375000	$0.1369000
2021-01-02	$0.1180000	$0.1030000	$0.1262000	$0.0982
2021-01-03	$0.1030000	$0.0910	$0.1326000	$0.0798
2021-01-04	$0.0912	$0.1036000	$0.1182000	$0.0877
2021-01-05	$0.1036000	$0.1007000	$0.1146000	$0.0942
2021-01-06	$0.0988	$0.0991100	$0.0991100	$0.0984
2021-01-07	$0.1000000	$0.0971	$0.1098000	$0.0937
2021-01-08	$0.0971	$0.0984	$0.0990800	$0.0950
2021-01-10	$0.1496000	$0.1397000	$0.1711000	$0.1269000
2021-01-11	$0.1389000	$0.1279000	$0.1508000	$0.1135000
2021-01-12	$0.1274000	$0.1035000	$0.1230000	$0.0701
2021-01-13	$0.1035000	$0.1067000	$0.1067000	$0.1027000
2021-01-14	$0.1121000	$0.1259000	$0.1323000	$0.1076000
2021-01-15	$0.1259000	$0.1277000	$0.1285000	$0.1259000
2021-02-04	$0.1084000	$0.1027000	$0.1066000	$0.0889
2021-02-05	$0.1027000	$0.1059000	$0.1110000	$0.0964
2021-02-06	$0.1059000	$0.1031000	$0.1078000	$0.0933
2021-02-07	$0.1031000	$0.1065000	$0.1187000	$0.0986
2021-02-08	$0.1065000	$0.1130000	$0.1198000	$0.1072000
2021-02-09	$0.1130000	$0.1135000	$0.1201000	$0.1094000
2021-02-10	$0.1135000	$0.1113000	$0.1142000	$0.1107000
2021-03-02	$0.1174000	$0.1201000	$0.1217000	$0.1101000
2021-03-03	$0.1201000	$0.1228000	$0.1268000	$0.1181000
2021-03-04	$0.1228000	$0.1394000	$0.1435000	$0.1148000
2021-03-05	$0.1394000	$0.1361000	$0.1423000	$0.1329000
2021-03-06	$0.1551000	$0.1361000	$0.1698000	$0.1335000
2021-03-07	$0.1361000	$0.1375000	$0.1375000	$0.1338000
2021-03-08	$0.1358000	$0.1383000	$0.1486000	$0.1362000
2021-03-09	$0.1383000	$0.1473000	$0.1551000	$0.1398000
2021-03-10	$0.1473000	$0.1475000	$0.1489000	$0.1468000
2021-03-31	$0.3766000	$0.3589000	$0.4099000	$0.3356000
2021-04-01	$0.3589000	$0.3733000	$0.3841000	$0.3260000
2021-04-02	$0.3733000	$0.3704000	$0.3754000	$0.3653000
2021-04-03	$0.3746000	$0.3635000	$0.3862000	$0.3136000
2021-04-04	$0.3635000	$0.5999000	$0.6045000	$0.3757000
2021-04-05	$0.5775000	$0.5938000	$0.5963000	$0.5735000
2021-04-07	$0.5627000	$0.4690000	$0.5328000	$0.4264000
2021-04-08	$0.4671000	$0.5919000	$0.6424000	$0.4655000
2021-04-09	$0.5919000	$0.5768000	$0.5923000	$0.5640000
2021-04-10	$0.5758000	$0.5745000	$0.5764000	$0.5744000
2021-04-30	$0.3672000	$0.3781000	$0.3839000	$0.3581000
2021-05-01	$0.3781000	$0.3738000	$0.4148000	$0.3626000
2021-05-02	$0.3738000	$0.3703000	$0.3800000	$0.3703000
2021-05-03	$0.3596000	$0.3778000	$0.4279000	$0.3620000
2021-05-04	$0.3778000	$0.3239000	$0.3828000	$0.3174000
2021-05-05	$0.3239000	$0.3287000	$0.3339000	$0.3206000
2021-05-07	$0.3719000	$0.3679000	$0.3961000	$0.3116000
2021-05-08	$0.3679000	$0.3698000	$0.3701000	$0.3664000
2021-05-09	$0.3668000	$0.3342000	$0.3730000	$0.3294000
2021-05-10	$0.3342000	$0.3152000	$0.3438000	$0.3046000
2021-05-11	$0.3152000	$0.3201000	$0.3225000	$0.3096000
2021-06-07	$0.2061000	$0.1775000	$0.2530000	$0.1758000
2021-06-08	$0.1775000	$0.1811000	$0.1827000	$0.1764000
2021-06-10	$0.1823000	$0.1620000	$0.1765000	$0.1515000
2021-06-11	$0.1620000	$0.1617000	$0.1666000	$0.1576000
2021-07-04	$0.1224000	$0.1258000	$0.1282000	$0.1138000
2021-07-05	$0.1258000	$0.1254000	$0.1261000	$0.1246000
2021-07-06	$0.1120000	$0.1173000	$0.1246000	$0.1161000
2021-07-07	$0.1173000	$0.1169000	$0.1177000	$0.1163000
2021-07-08	$0.1184000	$0.1147000	$0.1152000	$0.1072000
2021-07-09	$0.1147000	$0.1131000	$0.1148000	$0.1130000
2021-08-03	$0.1043000	$0.0971	$0.1031000	$0.0948
2021-08-04	$0.0971	$0.1038000	$0.1092000	$0.0987
2021-08-05	$0.1038000	$0.1047000	$0.1048000	$0.1034000
2021-08-06	$0.1050000	$0.1067000	$0.1142000	$0.1056000
2021-08-07	$0.1067000	$0.1069000	$0.1076000	$0.1059000
2021-08-08	$0.1123000	$0.1154000	$0.1175000	$0.1070000
2021-08-09	$0.1144000	$0.1143000	$0.1148000	$0.1143000
2021-09-03	$0.1534000	$0.1485000	$0.1670000	$0.1468000
2021-09-04	$0.1485000	$0.1498000	$0.1505000	$0.1478000
2021-09-06	$0.1585000	$0.1521000	$0.1631000	$0.1444000
2021-09-07	$0.1521000	$0.1521000	$0.1522000	$0.1516000
2021-09-08	$0.1391000	$0.1215000	$0.1418000	$0.1156000
2021-09-09	$0.1225000	$0.1240000	$0.1243000	$0.1216000
2021-09-30	$0.1255000	$0.1305000	$0.1350000	$0.1302000
2021-10-01	$0.1305000	$0.1315000	$0.1326000	$0.1305000
2021-10-03	$0.1434000	$0.1443000	$0.1447000	$0.1371000
2021-10-04	$0.1443000	$0.1408000	$0.1442000	$0.1364000
2021-10-05	$0.1395000	$0.1401000	$0.1404000	$0.1389000
2021-10-06	$0.1310000	$0.1388000	$0.1479000	$0.1328000
2021-10-07	$0.1388000	$0.1379000	$0.1388000	$0.1379000
2021-10-08	$0.1410000	$0.1404000	$0.1447000	$0.1340000
2021-10-09	$0.1360000	$0.1391000	$0.1392000	$0.1342000
2021-10-31	$0.1366000	$0.1304000	$0.1429000	$0.1291000
2021-11-01	$0.1304000	$0.1405000	$0.1490000	$0.1280000
2021-11-02	$0.1405000	$0.1404000	$0.1410000	$0.1401000
2021-11-06	$0.1363000	$0.1375000	$0.1559000	$0.1000000
2021-11-07	$0.1375000	$0.1542000	$0.1865000	$0.1404000
2021-11-08	$0.1542000	$0.1523000	$0.1551000	$0.1518000
2021-11-09	$0.1564000	$0.1448000	$0.1552000	$0.1448000
2021-11-10	$0.1448000	$0.1503000	$0.1507000	$0.1448000
2021-12-03	$0.1409000	$0.1733000	$0.2030000	$0.1322000
2021-12-04	$0.1605000	$0.1418000	$0.1714000	$0.1418000
2021-12-05	$0.1418000	$0.1425000	$0.1446000	$0.1417000
2022-01-10	$0.0822	$0.0885	$0.0931	$0.0777
2022-01-11	$0.0885	$0.0883	$0.0886	$0.0882
2022-02-03	$0.0558	$0.0560	$0.0567	$0.0530
2022-02-04	$0.0560	$0.0559	$0.0560	$0.0551
2022-02-05	$0.0494900	$0.0617	$0.0638	$0.0476300
2022-02-06	$0.0617	$0.0589	$0.0623	$0.0580
2022-02-07	$0.0539	$0.0551	$0.0585	$0.0503
2022-02-08	$0.0513	$0.0507	$0.0547	$0.0484900
2022-02-09	$0.0507	$0.0530	$0.0539	$0.0507
2022-02-11	$0.0478800	$0.0470600	$0.0589	$0.0453700
2022-02-12	$0.0470600	$0.0470000	$0.0470900	$0.0469500

市场

对	交换
HPB/BIX	bibox
HPB/BTC	bibox
HPB/ETH	bibox
HPB/USDT	bibox
HPB/BTC	bitmax
HPB/USDT	bitmax
HPB/BTC	bitz
HPB/ETH	bitz
HPB/ETH	dex
HPB/ETH	idex
HPB/IDR	indodax
HPB/BTC	kucoin
HPB/ETH	kucoin
HPB/BTC	okex
HPB/ETH	okex
HPB/OKB	okex
HPB/USDT	okex

Description

High Performance Blockchain is a DPoS cryptocurrency.

技术

Sorry, detailed technology about High Performance Blockchain is not currently available

特征

Sorry, detailed features about High Performance Blockchain is not currently available

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱
$ 0.3517

High Performance Blockchain BTC 价钱
0.00000629

High Performance Blockchain 24小时
$ 1,493,477

High Performance Blockchain 市值
$ 25,699,707

High Performance Blockchain HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱 $ 0.3517

High Performance Blockchain BTC 价钱 0.00000629

High Performance Blockchain 24小时 $ 1,493,477

High Performance Blockchain 市值 $ 25,699,707

Share High Performance Blockchain Price

High Performance Blockchain 价钱 图表

High Performance Blockchain 价钱 高/低价格图表

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Market

High Performance Blockchain Crypto ICO Description

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Features

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD 价钱
$ 0.3517

High Performance Blockchain BTC 价钱
0.00000629

High Performance Blockchain 24小时
$ 1,493,477

High Performance Blockchain 市值
$ 25,699,707

High Performance Blockchain 价钱图表

High Performance Blockchain 价钱高/低价格图表