Hedget - 生活 Hedget 价格和市值

Hedget Crypto Coin Rank 954

网站

1,751,448 HGET

24小时

7 BTC

1 H

0.5 %

24 H

-0.38 %

7 d

7.56 %

今天 Hedget 目前以美元计价 8.21 USD, 如果转换为 Bitcoin 是 0.00014682 BTC. 总计 257 硬币's 目前正在市场上流传。 Hedget 价格目前正在经历变化 -0.38 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Hedget 已被交易加密交换. 得到 Hedget's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hedget

符号

HGET

算法

ETH Token

BTC 价钱

0.00014682 BTC

BTC 市场

257 BTC

BTC 24h Vol

7 BTC

开采的总硬币

1,751,448 HGET

0.5 %

24h

-0.38 %

7.56 %

Twitter

Hedget

网站

Hedget

HGET 图表

HGET 高/低价格图表

历史数据

日期	打开	关	高	低
2020-12-31	$2.01	$1.88	$2.01	$1.75
2021-01-01	$1.88	$1.88	$1.88	$1.88
2021-01-03	$2.13	$2.17	$2.17	$2.01
2021-01-04	$2.17	$1.94	$2.20	$1.94
2021-01-05	$1.94	$2.02	$2.02	$1.87
2021-01-06	$2.02	$2.02	$2.02	$2.02
2021-01-08	$1.88	$1.89	$2.09	$1.88
2021-01-09	$1.89	$1.89	$1.89	$1.89
2021-01-31	$4.22	$4.92	$4.92	$4.22
2021-02-01	$4.92	$4.84	$5.16	$4.60
2021-02-02	$4.84	$4.78	$4.84	$4.57
2021-02-03	$4.78	$5.10	$5.51	$4.68
2021-02-04	$5.10	$4.26	$5.10	$3.95
2021-02-05	$4.26	$4.26	$4.67	$3.94
2021-02-06	$4.26	$5.08	$5.19	$4.26
2021-02-07	$5.08	$5.17	$5.26	$4.81
2021-02-08	$5.17	$5.25	$5.26	$4.91
2021-02-09	$5.25	$4.75	$5.48	$4.38
2021-02-10	$4.75	$4.75	$4.75	$4.75
2021-02-28	$7.16	$6.85	$7.25	$6.56
2021-03-01	$6.85	$6.83	$6.96	$6.55
2021-03-02	$6.83	$6.94	$7.10	$6.83
2021-03-03	$6.94	$7.36	$7.36	$6.83
2021-03-04	$7.36	$6.90	$7.38	$6.83
2021-03-05	$6.90	$6.90	$6.90	$6.90
2021-03-06	$6.71	$6.28	$6.94	$5.86
2021-03-07	$6.28	$6.27	$6.28	$6.27
2021-03-08	$5.44	$5.65	$5.71	$5.43
2021-03-09	$5.65	$5.85	$6.03	$5.24
2021-03-10	$5.85	$5.85	$5.85	$5.85
2021-04-02	$10.38	$10.13	$10.38	$9.53
2021-04-03	$10.13	$10.13	$10.13	$10.13
2021-04-04	$9.83	$9.61	$9.96	$9.44
2021-04-05	$9.61	$9.61	$9.61	$9.55
2021-04-07	$9.67	$9.24	$9.67	$8.90
2021-04-08	$9.24	$9.24	$9.24	$9.24
2021-05-02	$7.86	$8.24	$8.33	$7.85
2021-05-03	$8.24	$8.42	$8.43	$8.24
2021-05-04	$8.42	$8.28	$8.48	$8.19
2021-05-05	$8.28	$8.28	$8.28	$8.28
2021-05-06	$8.31	$8.17	$8.58	$8.17
2021-05-07	$8.17	$8.17	$8.17	$8.17
2021-05-09	$8.32	$8.59	$8.59	$8.14
2021-05-10	$8.59	$8.60	$8.60	$8.59
2021-05-11	$8.45	$8.60	$8.60	$7.94
2021-05-12	$8.60	$8.60	$8.60	$8.60
2021-05-31	$6.07	$6.19	$6.19	$5.90
2021-06-01	$6.19	$6.19	$6.19	$6.19
2021-06-07	$6.30	$5.97	$6.43	$5.97
2021-06-08	$5.97	$5.61	$5.97	$5.24
2021-06-09	$5.61	$6.11	$6.24	$5.61
2021-06-10	$6.11	$6.11	$6.11	$6.11
2021-08-02	$4.49	$4.42	$4.49	$4.40
2021-08-03	$4.42	$4.42	$4.42	$4.42
2021-08-07	$4.48	$4.49	$4.63	$4.48
2021-08-08	$4.49	$4.48	$4.49	$4.48
2021-08-09	$4.28	$4.27	$4.29	$4.27
2021-08-31	$4.00	$3.85	$4.00	$3.81
2021-09-01	$3.85	$3.80	$4.17	$3.80
2021-09-02	$3.80	$3.84	$3.96	$3.74
2021-09-03	$3.84	$4.00	$4.05	$3.79
2021-09-04	$4.00	$4.26	$4.28	$3.97
2021-09-05	$4.26	$4.26	$4.26	$4.26
2021-09-07	$4.41	$4.24	$4.97	$4.19
2021-09-08	$4.24	$4.24	$4.24	$4.24
2021-09-30	$3.34	$3.36	$3.43	$3.28
2021-10-01	$3.36	$3.36	$3.36	$3.36
2021-10-02	$3.48	$3.57	$3.64	$3.48
2021-10-03	$3.57	$3.57	$3.57	$3.57
2021-10-09	$3.54	$3.58	$3.75	$3.53
2021-10-10	$3.58	$3.58	$3.58	$3.58
2021-11-01	$3.77	$3.68	$3.84	$3.55
2021-11-02	$3.68	$3.68	$3.68	$3.68
2021-11-03	$3.83	$4.20	$4.76	$3.77
2021-11-04	$4.20	$4.45	$4.97	$4.14
2021-11-05	$4.45	$4.54	$4.65	$4.28
2021-11-06	$4.54	$4.54	$4.54	$4.54
2021-11-07	$4.85	$4.67	$4.90	$4.67
2021-11-08	$4.67	$4.67	$4.67	$4.67
2021-12-01	$3.41	$3.58	$3.77	$3.41
2021-12-02	$3.58	$3.58	$3.58	$3.58
2021-12-06	$3.17	$3.15	$3.24	$3.08
2021-12-07	$3.15	$3.42	$3.48	$3.15
2021-12-08	$3.42	$3.48	$3.50	$3.35
2021-12-09	$3.48	$3.48	$3.48	$3.48
2021-12-31	$3.07	$2.64	$3.09	$2.59
2022-01-01	$2.64	$2.71	$2.76	$2.64
2022-01-02	$2.71	$2.72	$2.72	$2.68
2022-01-03	$2.72	$2.67	$2.72	$2.67
2022-01-04	$2.72	$2.54	$2.73	$2.50
2022-01-05	$2.54	$2.54	$2.54	$2.54
2022-01-07	$2.46	$2.45	$2.49	$2.36
2022-01-08	$2.45	$2.48	$2.74	$2.37
2022-01-09	$2.48	$2.50	$2.57	$2.43
2022-01-10	$2.50	$2.50	$2.50	$2.50
2022-02-01	$2.71	$2.15	$2.71	$1.80
2022-02-02	$2.15	$2.15	$2.15	$2.15

Description

Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.

技术

Sorry, detailed technology about Hedget is not currently available

特征

Sorry, detailed features about Hedget is not currently available

Hedget News