HARD Protocol - 生活 HARD Protocol 价格和市值

HARD Protocol Crypto Coin Rank 430

61,250,000 HARD

24小时

244 BTC

1 H

-0.22 %

24 H

-5.49 %

7 d

-9.07 %

今天 HARD Protocol 目前以美元计价 1.54 USD, 如果转换为 Bitcoin 是 0.00002765 BTC. 总计 1,693 硬币's 目前正在市场上流传。 HARD Protocol 价格目前正在经历变化 -5.49 %, 校验所有加密货币. 过去24小时 0.137 M US dollars HARD Protocol 已被交易加密交换. 得到 HARD Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

HARD Protocol

符号

HARD

算法

N/A

BTC 价钱

0.00002765 BTC

BTC 市场

1,693 BTC

BTC 24h Vol

244 BTC

开采的总硬币

61,250,000 HARD

-0.22 %

24h

-5.49 %

-9.07 %

N/A

网站

N/A

HARD 图表

HARD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-08	$0.4955000	$0.5373000	$0.5385000	$0.5088000
2021-01-09	$0.5373000	$0.5376000	$0.5397000	$0.5373000
2021-01-10	$0.5951000	$0.5635000	$0.6013000	$0.5455000
2021-01-11	$0.5635000	$0.4789000	$0.5562000	$0.4743000
2021-01-12	$0.4771000	$0.4738000	$0.4829000	$0.4499000
2021-01-13	$0.4738000	$0.4753000	$0.4753000	$0.4696000
2021-01-14	$0.5248000	$0.5134000	$0.5644000	$0.5064000
2021-01-15	$0.5134000	$0.5167000	$0.5176000	$0.5111000
2021-02-01	$0.7908000	$0.8585000	$0.9051000	$0.7696000
2021-02-02	$0.8585000	$0.8295000	$0.9215000	$0.8043000
2021-02-03	$0.8295000	$0.8907000	$0.9287000	$0.8376000
2021-02-04	$0.8907000	$0.9224000	$0.9704000	$0.8229000
2021-02-05	$0.9224000	$1.23	$1.34	$0.9555000
2021-02-06	$1.23	$1.27	$1.57	$1.13
2021-02-07	$1.27	$1.38	$1.54	$1.21
2021-02-08	$1.38	$1.48	$1.90	$1.45
2021-02-09	$1.48	$1.50	$1.52	$1.48
2021-02-28	$1.41	$1.29	$1.39	$1.21
2021-03-01	$1.29	$1.29	$1.30	$1.28
2021-03-02	$1.44	$1.49	$1.59	$1.39
2021-03-03	$1.49	$1.49	$1.50	$1.49
2021-03-05	$1.49	$1.40	$1.51	$1.40
2021-03-06	$1.40	$1.41	$1.41	$1.40
2021-03-31	$2.26	$2.11	$2.27	$2.06
2021-04-01	$2.11	$2.20	$2.30	$2.05
2021-04-02	$2.20	$2.19	$2.41	$2.13
2021-04-03	$2.19	$2.10	$2.32	$2.07
2021-04-04	$2.10	$2.09	$2.12	$2.08
2021-04-06	$2.47	$2.61	$2.64	$2.35
2021-04-07	$2.61	$2.14	$2.53	$2.05
2021-04-08	$2.14	$2.27	$2.33	$2.20
2021-04-09	$2.27	$2.28	$2.43	$2.25
2021-04-10	$2.28	$2.27	$2.28	$2.27
2021-05-02	$1.76	$1.70	$1.74	$1.65
2021-05-03	$1.70	$1.71	$1.71	$1.70
2021-05-04	$1.80	$1.59	$1.71	$1.55
2021-05-05	$1.59	$1.60	$1.61	$1.56
2021-05-06	$1.65	$1.58	$1.64	$1.54
2021-05-07	$1.58	$1.55	$1.67	$1.53
2021-05-08	$1.55	$1.56	$1.56	$1.55
2021-05-10	$1.54	$1.40	$1.48	$1.35
2021-05-11	$1.40	$1.45	$1.47	$1.38
2021-05-12	$1.45	$1.46	$1.46	$1.45
2021-06-01	$0.6712000	$0.6548000	$0.6665000	$0.6236000
2021-06-02	$0.6548000	$0.7654000	$0.8643000	$0.6490000
2021-06-03	$0.7654000	$0.7905000	$0.8999000	$0.7764000
2021-06-04	$0.7905000	$0.7799000	$0.7914000	$0.7797000
2021-06-07	$0.7124000	$0.6260000	$0.6740000	$0.6240000
2021-06-08	$0.6260000	$0.6266000	$0.6343000	$0.6218000
2021-06-09	$0.5974000	$0.6603000	$0.7332000	$0.6420000
2021-06-10	$0.6603000	$0.6595000	$0.6653000	$0.6554000
2021-07-04	$0.7176000	$0.7276000	$0.7506000	$0.7185000
2021-07-05	$0.7276000	$0.7205000	$0.7298000	$0.7187000
2021-07-06	$0.7094000	$0.7145000	$0.7577000	$0.7067000
2021-07-07	$0.7145000	$0.7125000	$0.7145000	$0.7102000
2021-07-08	$0.7200000	$0.6936000	$0.7134000	$0.6861000
2021-07-09	$0.6936000	$0.6922000	$0.6937000	$0.6922000
2021-07-31	$0.7209000	$0.7287000	$0.7391000	$0.7071000
2021-08-01	$0.7287000	$0.7306000	$0.7328000	$0.7233000
2021-08-03	$0.7330000	$0.8459000	$0.9776000	$0.7138000
2021-08-04	$0.8459000	$0.8210000	$0.8913000	$0.8186000
2021-08-05	$0.8210000	$0.8197000	$0.8221000	$0.8165000
2021-08-06	$0.8112000	$0.8733000	$0.9513000	$0.8382000
2021-08-07	$0.8733000	$0.8695000	$0.8809000	$0.8695000
2021-08-08	$0.8924000	$0.8231000	$0.8792000	$0.8191000
2021-08-09	$0.8231000	$0.8252000	$0.8258000	$0.8229000
2021-09-03	$1.17	$1.17	$1.30	$1.16
2021-09-04	$1.17	$1.16	$1.19	$1.15
2021-09-05	$1.16	$1.30	$1.40	$1.19
2021-09-06	$1.30	$1.31	$1.44	$1.26
2021-09-07	$1.31	$1.31	$1.31	$1.30
2021-09-08	$1.12	$1.06	$1.10	$0.9662000
2021-09-09	$1.06	$1.06	$1.06	$1.05
2021-10-03	$0.9934000	$1.00	$1.04	$1.00
2021-10-04	$1.00	$0.9752000	$1.07	$0.9648000
2021-10-05	$0.9752000	$0.9729000	$0.9782000	$0.9660000
2021-10-06	$0.9461000	$0.9154000	$1.03	$0.9127000
2021-10-07	$0.9154000	$0.9123000	$0.9178000	$0.9115000
2021-10-08	$0.9274000	$0.9366000	$0.9732000	$0.8950000
2021-10-09	$0.9366000	$0.9358000	$0.9437000	$0.9289000
2021-10-31	$0.9568000	$1.01	$1.05	$0.9380000
2021-11-01	$1.01	$1.04	$1.10	$0.9979000
2021-11-02	$1.04	$1.08	$1.11	$1.05
2021-11-03	$1.08	$1.08	$1.08	$1.08
2021-11-09	$1.12	$1.06	$1.23	$1.05
2021-11-10	$1.06	$1.06	$1.06	$1.06
2021-12-04	$1.11	$0.8988000	$1.30	$0.8929000
2021-12-05	$0.8988000	$0.9007000	$0.9061000	$0.8953000
2021-12-09	$0.9355000	$0.8039000	$0.8862000	$0.7948000
2021-12-10	$0.8039000	$0.8186000	$0.8192000	$0.8019000
2022-02-01	$0.5470000	$0.5506000	$0.5584000	$0.5421000
2022-02-02	$0.5506000	$0.5523000	$0.5524000	$0.5479000
2022-02-03	$0.5394000	$0.5618000	$0.5812000	$0.5398000
2022-02-04	$0.5618000	$0.5623000	$0.5636000	$0.5595000
2022-02-05	$0.5835000	$0.6018000	$0.6171000	$0.5799000
2022-02-06	$0.6018000	$0.6027000	$0.6034000	$0.6018000
2022-02-07	$0.6273000	$0.6505000	$0.6654000	$0.6439000
2022-02-08	$0.6505000	$0.6339000	$0.6564000	$0.6259000
2022-02-09	$0.6339000	$0.6340000	$0.6353000	$0.6324000
2022-02-11	$0.6334000	$0.5953000	$0.6330000	$0.5919000
2022-02-12	$0.5953000	$0.5943000	$0.5957000	$0.5922000

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD 价钱
$ 1.54

HARD Protocol BTC 价钱
0.00002765

HARD Protocol 24小时
$ 13,650,507

HARD Protocol 市值
$ 94,627,492

HARD Protocol HARD Coin Values HARD

HARD Protocol valuesUSD 价钱 $ 1.54

HARD Protocol BTC 价钱 0.00002765

HARD Protocol 24小时 $ 13,650,507

HARD Protocol 市值 $ 94,627,492

Share HARD Protocol Price

HARD Protocol 价钱 图表

HARD Protocol 价钱 高/低价格图表

HARD Protocol Crypto Technology

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD 价钱
$ 1.54

HARD Protocol BTC 价钱
0.00002765

HARD Protocol 24小时
$ 13,650,507

HARD Protocol 市值
$ 94,627,492

HARD Protocol 价钱图表

HARD Protocol 价钱高/低价格图表