Hacken Token - 生活 Hacken Token 价格和市值

Hacken Token Crypto Coin Rank 520

网站

324,342,803 HAI

24小时

41 BTC

1 H

0.03 %

24 H

-0.36 %

7 d

-0.51 %

今天 Hacken Token 目前以美元计价 0.2034 USD, 如果转换为 Bitcoin 是 0.00000364 BTC. 总计 1,180 硬币's 目前正在市场上流传。 Hacken Token 价格目前正在经历变化 -0.36 %, 校验所有加密货币. 过去24小时 0.023 M US dollars Hacken Token 已被交易加密交换. 得到 Hacken Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hacken Token

符号

HAI

算法

BTC 价钱

0.00000364 BTC

BTC 市场

1,180 BTC

BTC 24h Vol

41 BTC

开采的总硬币

324,342,803 HAI

0.03 %

24h

-0.36 %

-0.51 %

Twitter

Hacken Token

网站

Hacken Token

HAI 图表

HAI 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-07	$0.0156900	$0.0167600	$0.0171800	$0.0158000
2020-10-08	$0.0167600	$0.0161800	$0.0179200	$0.0161800
2020-10-09	$0.0161800	$0.0172900	$0.0172900	$0.0161800
2020-10-21	$0.0171700	$0.0134500	$0.0184500	$0.0134500
2020-10-22	$0.0134500	$0.0135200	$0.0135200	$0.0134500
2020-10-29	$0.0188700	$0.0191200	$0.0191200	$0.0191200
2020-10-30	$0.0191200	$0.0190400	$0.0191200	$0.0190400
2020-11-07	$0.0226100	$0.0215200	$0.0215200	$0.0215200
2020-11-08	$0.0215200	$0.0214400	$0.0215200	$0.0214400
2020-11-09	$0.0224600	$0.0142600	$0.0222400	$0.0118100
2020-11-10	$0.0142600	$0.0141600	$0.0142600	$0.0141600
2020-11-11	$0.0142400	$0.0146000	$0.0146000	$0.0146000
2020-11-12	$0.0146100	$0.0118800	$0.0151400	$0.0117200
2020-11-13	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2020-11-14	$0.0119200	$0.0117500	$0.0117500	$0.0117500
2020-11-15	$0.0117400	$0.0116500	$0.0116500	$0.0116500
2020-11-16	$0.0116500	$0.0122200	$0.0122200	$0.0122200
2020-11-17	$0.0122200	$0.0122300	$0.0122300	$0.0122200
2021-02-01	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2021-02-02	$0.0315200	$0.0437000	$0.0437000	$0.0333900
2021-02-03	$0.0437000	$0.0436200	$0.0438400	$0.0435600
2021-02-04	$0.0599	$0.0588	$0.0862	$0.0588
2021-02-05	$0.0588	$0.0588	$0.0591	$0.0587
2021-02-07	$0.0707	$0.1046000	$0.1046000	$0.0696
2021-02-08	$0.1046000	$0.1048000	$0.1048000	$0.1043000
2021-02-09	$0.0836	$0.0921	$0.1307000	$0.0423200
2021-02-10	$0.0921	$0.0920	$0.0923	$0.0696
2021-02-28	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2021-03-01	$0.1313000	$0.1313000	$0.1318000	$0.1312000
2021-03-02	$0.0586	$0.0572	$0.0572	$0.0572
2021-03-03	$0.0572	$0.0571	$0.0572	$0.0570
2021-03-04	$0.0650	$0.0580	$0.0909	$0.0580
2021-03-05	$0.0580	$0.0576	$0.0580	$0.0575
2021-03-06	$0.0585	$0.0567	$0.0587	$0.0567
2021-03-07	$0.0567	$0.0591	$0.0591	$0.0591
2021-03-08	$0.0591	$0.0608	$0.0608	$0.0608
2021-03-09	$0.0608	$0.0607	$0.0610	$0.0607
2021-03-31	$0.0917	$0.0917	$0.0917	$0.0917
2021-04-01	$0.0917	$0.0921	$0.0922	$0.0917
2021-04-02	$0.0916	$0.0920	$0.0920	$0.0920
2021-04-03	$0.0920	$0.1039000	$0.1039000	$0.0890
2021-04-04	$0.1039000	$0.1035000	$0.1039000	$0.1030000
2021-04-07	$0.1056000	$0.1018000	$0.1018000	$0.1018000
2021-04-08	$0.1018000	$0.1017000	$0.1019000	$0.1016000
2021-04-09	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2021-04-10	$0.1058000	$0.1057000	$0.1058000	$0.1057000
2021-04-30	$0.1179000	$0.1271000	$0.1271000	$0.1271000
2021-05-01	$0.1271000	$0.1273000	$0.1273000	$0.1273000
2021-05-02	$0.1273000	$0.1273000	$0.1275000	$0.1271000
2021-05-03	$0.1246000	$0.1258000	$0.1258000	$0.1258000
2021-05-04	$0.1258000	$0.1171000	$0.1171000	$0.1171000
2021-05-05	$0.1171000	$0.1182000	$0.1183000	$0.1166000
2021-05-09	$0.1297000	$0.1282000	$0.1282000	$0.1282000
2021-05-10	$0.1282000	$0.1229000	$0.1229000	$0.1229000
2021-05-11	$0.1229000	$0.1223000	$0.1232000	$0.1223000
2021-06-05	$0.0811	$0.0782	$0.0782	$0.0782
2021-06-06	$0.0782	$0.0788	$0.0788	$0.0788
2021-06-07	$0.0788	$0.0786	$0.0791	$0.0785
2021-06-10	$0.0823	$0.0807	$0.0807	$0.0807
2021-06-11	$0.0807	$0.0802	$0.0809	$0.0800
2021-06-30	$0.0790	$0.0771	$0.0771	$0.0771
2021-07-01	$0.0771	$0.0738	$0.0738	$0.0738
2021-07-02	$0.0738	$0.0744	$0.0744	$0.0744
2021-07-03	$0.0744	$0.0763	$0.0763	$0.0763
2021-07-04	$0.0763	$0.0776	$0.0776	$0.0776
2021-07-05	$0.0776	$0.0743	$0.0743	$0.0743
2021-07-06	$0.0743	$0.0742	$0.0744	$0.0740
2021-07-07	$0.0753	$0.0745	$0.0745	$0.0745
2021-07-08	$0.0745	$0.0723	$0.0723	$0.0723
2021-07-09	$0.0723	$0.0744	$0.0744	$0.0744
2021-07-10	$0.0744	$0.0738	$0.0738	$0.0738
2021-07-11	$0.0738	$0.0738	$0.0738	$0.0737
2021-08-01	$0.0912	$0.0877	$0.0877	$0.0877
2021-08-02	$0.0877	$0.0880	$0.0880	$0.0875
2021-08-05	$0.0874	$0.0900	$0.0900	$0.0900
2021-08-06	$0.0900	$0.0943	$0.0943	$0.0943
2021-08-07	$0.0943	$0.0940	$0.0944	$0.0940
2021-08-08	$0.0982	$0.0964	$0.0964	$0.0964
2021-08-09	$0.0964	$0.0967	$0.0967	$0.0964
2021-09-08	$0.1031000	$0.1014000	$0.1014000	$0.1014000
2021-09-09	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-09-10	$0.1021000	$0.1021000	$0.1023000	$0.1020000
2021-10-01	$0.0964	$0.1060000	$0.1060000	$0.1060000
2021-10-02	$0.1060000	$0.1054000	$0.1061000	$0.1054000
2021-10-03	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2021-10-04	$0.1061000	$0.1084000	$0.1084000	$0.1084000
2021-10-05	$0.1084000	$0.1133000	$0.1133000	$0.1133000
2021-10-06	$0.1133000	$0.1129000	$0.1133000	$0.1127000
2021-10-07	$0.1218000	$0.1184000	$0.1184000	$0.1184000
2021-10-08	$0.1184000	$0.1187000	$0.1187000	$0.1187000
2021-10-09	$0.1187000	$0.1209000	$0.1209000	$0.1209000
2021-10-10	$0.1209000	$0.1207000	$0.1209000	$0.1207000
2021-11-03	$0.1392000	$0.1384000	$0.1384000	$0.1384000
2021-11-04	$0.1384000	$0.1352000	$0.1352000	$0.1352000
2021-11-05	$0.1352000	$0.1353000	$0.1353000	$0.1350000
2021-11-06	$0.1342000	$0.1354000	$0.1354000	$0.1354000
2021-11-07	$0.1354000	$0.1353000	$0.1354000	$0.1353000
2021-11-08	$0.1393000	$0.1486000	$0.1486000	$0.1486000
2021-11-09	$0.1486000	$0.1482000	$0.1486000	$0.1477000
2021-11-30	$0.1272000	$0.1253000	$0.1253000	$0.1253000
2021-12-01	$0.1253000	$0.1258000	$0.1258000	$0.1258000
2021-12-02	$0.1258000	$0.1255000	$0.1259000	$0.1254000
2021-12-03	$0.1244000	$0.1181000	$0.1181000	$0.1181000
2021-12-04	$0.1181000	$0.1185000	$0.1185000	$0.1178000
2021-12-05	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2021-12-06	$0.1088000	$0.1084000	$0.1089000	$0.1084000
2021-12-09	$0.1111000	$0.1047000	$0.1047000	$0.1047000
2021-12-10	$0.1047000	$0.1038000	$0.1038000	$0.1038000
2021-12-11	$0.1038000	$0.1039000	$0.1042000	$0.1036000
2022-01-05	$0.1008000	$0.0956	$0.0956	$0.0956
2022-01-06	$0.0956	$0.0948	$0.0948	$0.0948
2022-01-07	$0.0948	$0.0945	$0.0949	$0.0945
2022-01-10	$0.0921	$0.0920	$0.0920	$0.0920
2022-01-11	$0.0920	$0.0919	$0.0922	$0.0917
2022-01-31	$0.0834	$0.0847	$0.0847	$0.0847
2022-02-01	$0.0847	$0.0848	$0.0850	$0.0844
2022-02-09	$0.0970	$0.0977	$0.0977	$0.0977
2022-02-10	$0.0977	$0.0974	$0.0978	$0.0974
2022-02-11	$0.0958	$0.0933	$0.0933	$0.0933
2022-02-12	$0.0933	$0.0932	$0.0933	$0.0931

Description

HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services.

技术

Sorry, detailed technology about Hacken Token is not currently available

特征

Sorry, detailed features about Hacken Token is not currently available

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD 价钱
$ 0.2034

Hacken Token BTC 价钱
0.00000364

Hacken Token 24小时
$ 2,305,140

Hacken Token 市值
$ 65,962,949

Hacken Token HAI Coin Values HAI

Hacken Token valuesUSD 价钱 $ 0.2034

Hacken Token BTC 价钱 0.00000364

Hacken Token 24小时 $ 2,305,140

Hacken Token 市值 $ 65,962,949

Share Hacken Token Price

Hacken Token 价钱 图表

Hacken Token 价钱 高/低价格图表

Hacken Token Crypto Technology

Hacken Token Crypto ICO Description

Hacken Token Crypto Technology

Hacken Token Crypto Features

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD 价钱
$ 0.2034

Hacken Token BTC 价钱
0.00000364

Hacken Token 24小时
$ 2,305,140

Hacken Token 市值
$ 65,962,949

Hacken Token 价钱图表

Hacken Token 价钱高/低价格图表