Frontier - 生活 Frontier 价格和市值

Frontier Crypto Coin Rank 449

网站

37,481,250 FRONT

24小时

539 BTC

1 H

-0.98 %

24 H

-9.49 %

7 d

-18.89 %

今天 Frontier 目前以美元计价 2.34 USD, 如果转换为 Bitcoin 是 0.00004189 BTC. 总计 1,570 硬币's 目前正在市场上流传。 Frontier 价格目前正在经历变化 -9.49 %, 校验所有加密货币. 过去24小时 0.301 M US dollars Frontier 已被交易加密交换. 得到 Frontier's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Frontier

符号

FRONT

算法

ETH Token

BTC 价钱

0.00004189 BTC

BTC 市场

1,570 BTC

BTC 24h Vol

539 BTC

开采的总硬币

37,481,250 FRONT

-0.98 %

24h

-9.49 %

-18.89 %

Twitter

Frontier

网站

Frontier

FRONT 图表

FRONT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-16	$0.3627000	$0.3254000	$0.4021000	$0.3034000
2020-10-17	$0.3254000	$0.3289000	$0.3290000	$0.3254000
2020-10-29	$0.2760000	$0.2829000	$0.3720000	$0.2597000
2020-10-30	$0.2829000	$0.2823000	$0.2829000	$0.2823000
2020-11-09	$0.2228000	$0.2089000	$0.2578000	$0.2089000
2020-11-10	$0.2089000	$0.2208000	$0.2298000	$0.2073000
2020-11-11	$0.2208000	$0.2205000	$0.2208000	$0.2205000
2020-11-12	$0.2459000	$0.2219000	$0.2773000	$0.2173000
2020-11-13	$0.2219000	$0.2179000	$0.2225000	$0.2179000
2020-11-14	$0.2241000	$0.2219000	$0.2682000	$0.2081000
2020-11-15	$0.2213000	$0.2243000	$0.2601000	$0.2108000
2020-11-16	$0.2243000	$0.2308000	$0.2493000	$0.2262000
2020-11-17	$0.2308000	$0.2360000	$0.2360000	$0.2308000
2020-11-30	$0.3514000	$0.3194000	$0.4115000	$0.3194000
2020-12-01	$0.3194000	$0.3185000	$0.3194000	$0.3185000
2020-12-03	$0.3290000	$0.3518000	$0.3703000	$0.3210000
2020-12-04	$0.3514000	$0.3488000	$0.4574000	$0.3087000
2020-12-05	$0.3463000	$0.3574000	$0.4587000	$0.3395000
2020-12-06	$0.3583000	$0.3850000	$0.5535000	$0.3550000
2020-12-07	$0.3850000	$0.3856000	$0.3856000	$0.3850000
2020-12-08	$0.3904000	$0.4040000	$0.4871000	$0.3376000
2020-12-09	$0.4050000	$0.4704000	$0.5277000	$0.3958000
2020-12-10	$0.4704000	$0.4709000	$0.4709000	$0.4704000
2020-12-31	$0.2559000	$0.2584000	$0.3027000	$0.2436000
2021-01-01	$0.2584000	$0.2577000	$0.2584000	$0.2577000
2021-01-02	$0.2849000	$0.2869000	$0.4264000	$0.2714000
2021-01-03	$0.2867000	$0.3225000	$0.5180000	$0.3128000
2021-01-04	$0.3230000	$0.3547000	$0.5424000	$0.3234000
2021-01-05	$0.3547000	$0.3533000	$0.5300000	$0.3423000
2021-01-06	$0.3533000	$0.3414000	$0.3533000	$0.3414000
2021-01-07	$0.3256000	$0.3349000	$0.5286000	$0.3177000
2021-01-08	$0.3346000	$0.3756000	$0.4732000	$0.3134000
2021-01-09	$0.3756000	$0.3781000	$0.3793000	$0.3756000
2021-01-11	$0.3441000	$0.3092000	$0.3649000	$0.2994000
2021-01-12	$0.3092000	$0.3059000	$0.3092000	$0.3048000
2021-01-31	$0.6883000	$0.6965000	$0.7294000	$0.6387000
2021-02-01	$0.6965000	$0.6890000	$0.6965000	$0.6884000
2021-02-02	$0.6928000	$0.7978000	$0.8342000	$0.7418000
2021-02-03	$0.7978000	$0.7960000	$0.8909000	$0.7943000
2021-02-04	$0.7969000	$0.7173000	$0.8083000	$0.6869000
2021-02-05	$0.7173000	$0.8143000	$0.8298000	$0.7454000
2021-02-06	$0.8143000	$0.8198000	$0.8205000	$0.8116000
2021-02-28	$2.64	$2.57	$2.79	$2.53
2021-03-01	$2.57	$3.17	$3.26	$2.82
2021-03-02	$3.17	$2.93	$3.10	$2.73
2021-03-03	$2.93	$2.85	$3.08	$2.78
2021-03-04	$2.85	$2.59	$2.84	$2.55
2021-03-05	$2.59	$2.45	$2.60	$2.43
2021-03-06	$2.45	$2.30	$2.79	$2.28
2021-03-07	$2.30	$2.22	$2.41	$2.21
2021-03-08	$2.22	$2.26	$2.38	$2.23
2021-03-09	$2.26	$2.27	$2.27	$2.26
2021-03-10	$2.45	$2.20	$2.37	$2.16
2021-03-11	$2.20	$2.20	$2.23	$2.18
2021-03-31	$3.26	$2.94	$3.39	$2.87
2021-04-01	$2.94	$2.77	$3.02	$2.73
2021-04-02	$2.77	$2.64	$3.13	$2.63
2021-04-03	$2.64	$2.45	$2.68	$2.42
2021-04-04	$2.45	$2.45	$2.46	$2.41
2021-04-07	$2.91	$3.13	$3.31	$2.63
2021-04-08	$3.13	$3.22	$4.02	$3.20
2021-04-09	$3.22	$3.50	$3.52	$3.14
2021-04-10	$3.50	$3.50	$3.52	$3.49
2021-05-02	$2.75	$2.82	$3.04	$2.55
2021-05-03	$2.82	$2.83	$2.86	$2.82
2021-05-04	$3.02	$2.62	$2.91	$2.45
2021-05-05	$2.61	$2.64	$2.64	$2.57
2021-05-06	$2.64	$2.41	$2.63	$2.38
2021-05-07	$2.41	$2.40	$2.57	$2.35
2021-05-08	$2.39	$2.41	$2.41	$2.38
2021-05-11	$2.17	$2.30	$2.40	$2.24
2021-05-12	$2.28	$2.29	$2.30	$2.27
2021-06-02	$1.24	$1.20	$1.30	$1.16
2021-06-03	$1.20	$1.26	$1.29	$1.21
2021-06-04	$1.26	$1.25	$1.26	$1.25
2021-06-07	$1.09	$0.9623000	$1.04	$0.9216000
2021-06-08	$0.9595000	$0.9629000	$0.9673000	$0.9538000
2021-07-02	$0.5317000	$0.5422000	$0.5608000	$0.5240000
2021-07-03	$0.5428000	$0.5453000	$0.5455000	$0.5427000
2021-07-04	$0.5802000	$0.5822000	$0.6117000	$0.5655000
2021-07-05	$0.5826000	$0.5795000	$0.5858000	$0.5755000
2021-07-06	$0.5591000	$0.6086000	$0.6101000	$0.5580000
2021-07-07	$0.6098000	$0.6062000	$0.6098000	$0.6060000
2021-07-08	$0.6492000	$0.5997000	$0.6492000	$0.5968000
2021-07-09	$0.5997000	$0.6392000	$0.6614000	$0.5905000
2021-07-10	$0.6398000	$0.6213000	$0.6380000	$0.6093000
2021-07-11	$0.6204000	$0.6209000	$0.6212000	$0.6203000
2021-08-03	$0.7221000	$0.7141000	$0.7516000	$0.6889000
2021-08-04	$0.7141000	$0.7348000	$0.7721000	$0.7300000
2021-08-05	$0.7348000	$0.7330000	$0.7374000	$0.7301000
2021-08-06	$0.8359000	$0.9841000	$1.19	$0.8125000
2021-08-07	$0.9904000	$1.01	$1.01	$0.9879000
2021-08-08	$1.07	$0.9660000	$1.08	$0.9497000
2021-08-09	$0.9660000	$0.9637000	$0.9692000	$0.9609000
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.56	$1.59	$1.54
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.44	$1.49	$1.43
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.32	$1.30
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.23	$1.24	$1.23
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.28	$1.26
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.14	$1.15	$1.13
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8086000	$0.8111000	$0.8156000	$0.8058000
2021-12-09	$0.7992000	$0.7253000	$0.7784000	$0.7233000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6800000	$0.6784000	$0.6824000	$0.6763000
2022-02-03	$0.4971000	$0.4817000	$0.5827000	$0.4627000
2022-02-04	$0.4817000	$0.4899000	$0.4941000	$0.4816000
2022-02-05	$0.5199000	$0.5268000	$0.5339000	$0.5103000
2022-02-06	$0.5268000	$0.5274000	$0.5286000	$0.5261000
2022-02-07	$0.5429000	$0.5513000	$0.5698000	$0.5439000
2022-02-08	$0.5535000	$0.5243000	$0.5552000	$0.5101000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5402000	$0.5392000	$0.5409000	$0.5388000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4753000	$0.4753000	$0.4781000	$0.4742000

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

技术

Sorry, detailed technology about Frontier is not currently available

特征

Sorry, detailed features about Frontier is not currently available

Frontier News