FLUZ Coin Values FLUZ
市值:
24小时:
Cryptocurrencies: 6541
市场: 112505
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies112505
市场Fluz Fluz Crypto Coin Rank 1231
网站
204,780,000 FLUZ
Fluz Fluz
Fluz Fluz valuesUSD 价钱 $ 0.0062
$ 0.0062
Fluz Fluz BTC 价钱 0.00000059
0.00000059
Fluz Fluz 24小时 $ 0
$ 0
Fluz Fluz 市值 $ 1,271,983
$ 1,271,983
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-12.22 %
FLUZ 图表
Fluz Fluz 价钱 图表
FLUZ 高/低价格图表
Fluz Fluz 价钱 高/低价格图表
历史数据
Fluz Fluz Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-16 | $0.0260800 | $0.0278400 | $0.0278400 | $0.0277700 |
| 2018-07-17 | $0.0278500 | $0.0293000 | $0.0359300 | $0.0290300 |
| 2018-07-18 | $0.0324600 | $0.0425300 | $0.0431100 | $0.0311400 |
| 2018-07-19 | $0.0425300 | $0.0397800 | $0.0416100 | $0.0335400 |
| 2018-07-20 | $0.0397800 | $0.0356800 | $0.0381000 | $0.0282800 |
| 2018-07-21 | $0.0356800 | $0.0302200 | $0.0366500 | $0.0290500 |
| 2018-07-22 | $0.0313900 | $0.0293400 | $0.0314700 | $0.0288500 |
| 2018-07-23 | $0.0293400 | $0.0246200 | $0.0291400 | $0.0215800 |
| 2018-07-24 | $0.0246200 | $0.0260500 | $0.0275700 | $0.0235500 |
| 2018-07-25 | $0.0260500 | $0.0249300 | $0.0270400 | $0.0233000 |
| 2018-07-26 | $0.0249300 | $0.0257800 | $0.0271200 | $0.0235300 |
| 2018-07-27 | $0.0257800 | $0.0263600 | $0.0281600 | $0.0262100 |
| 2018-07-28 | $0.0263600 | $0.0270700 | $0.0281100 | $0.0263000 |
| 2018-07-29 | $0.0270700 | $0.0279500 | $0.0279500 | $0.0257600 |
| 2018-07-30 | $0.0279500 | $0.0233000 | $0.0273700 | $0.0214600 |
| 2018-07-31 | $0.0233000 | $0.0210100 | $0.0231100 | $0.0208600 |
| 2018-08-01 | $0.0210100 | $0.0216100 | $0.0224000 | $0.0165800 |
| 2018-08-02 | $0.0216100 | $0.0228900 | $0.0228900 | $0.0199100 |
| 2018-08-03 | $0.0228900 | $0.0223200 | $0.0244300 | $0.0223200 |
| 2018-08-04 | $0.0223200 | $0.0244100 | $0.0244100 | $0.0203500 |
| 2018-08-05 | $0.0244100 | $0.0222200 | $0.0245300 | $0.0222200 |
| 2018-08-06 | $0.0222200 | $0.0234800 | $0.0234900 | $0.0216000 |
| 2018-08-07 | $0.0234800 | $0.0225500 | $0.0225500 | $0.0204100 |
| 2018-08-08 | $0.0225500 | $0.0221100 | $0.0221100 | $0.0195700 |
| 2018-08-09 | $0.0221100 | $0.0214900 | $0.0226100 | $0.0200000 |
| 2018-08-10 | $0.0214900 | $0.0206200 | $0.0206200 | $0.0185700 |
| 2018-08-11 | $0.0206200 | $0.0218700 | $0.0218700 | $0.0182900 |
| 2018-08-12 | $0.0218600 | $0.0247600 | $0.0250700 | $0.0207600 |
| 2018-08-13 | $0.0247600 | $0.0208900 | $0.0230100 | $0.0170500 |
| 2018-08-14 | $0.0208900 | $0.0208300 | $0.0208700 | $0.0167600 |
| 2018-08-15 | $0.0208300 | $0.007262 | $0.0210500 | $0.0017180 |
| 2018-08-16 | $0.007262 | $0.006364 | $0.007405 | $0.0044480 |
| 2018-08-17 | $0.006364 | $0.006885 | $0.008876 | $0.005748 |
| 2018-08-18 | $0.006885 | $0.006723 | $0.007014 | $0.005750 |
| 2018-08-19 | $0.006723 | $0.006954 | $0.007110 | $0.006259 |
| 2018-08-20 | $0.007110 | $0.006028 | $0.006906 | $0.005145 |
| 2018-08-21 | $0.006027 | $0.006480 | $0.007295 | $0.006258 |
| 2018-08-22 | $0.006935 | $0.006089 | $0.007787 | $0.006086 |
| 2018-08-23 | $0.006089 | $0.008005 | $0.009563 | $0.005188 |
| 2018-08-24 | $0.008005 | $0.008216 | $0.008677 | $0.008165 |
| 2018-08-25 | $0.008216 | $0.006995 | $0.008133 | $0.006883 |
| 2018-08-26 | $0.006995 | $0.007546 | $0.007565 | $0.005497 |
| 2018-08-27 | $0.007546 | $0.006734 | $0.007923 | $0.006734 |
| 2018-08-28 | $0.006734 | $0.007386 | $0.008086 | $0.006910 |
| 2018-08-29 | $0.007330 | $0.008357 | $0.008357 | $0.007159 |
| 2018-08-30 | $0.008357 | $0.008880 | $0.0113700 | $0.008152 |
| 2018-08-31 | $0.008524 | $0.008478 | $0.0104200 | $0.008450 |
| 2018-09-01 | $0.008478 | $0.0112300 | $0.0112300 | $0.008890 |
| 2018-09-02 | $0.0112300 | $0.0112100 | $0.0112100 | $0.008904 |
| 2018-09-03 | $0.0112100 | $0.0129500 | $0.0129500 | $0.009059 |
| 2018-09-04 | $0.0129500 | $0.0114100 | $0.0127800 | $0.0114100 |
| 2018-09-05 | $0.0114100 | $0.009816 | $0.009816 | $0.007672 |
| 2018-09-06 | $0.009816 | $0.008772 | $0.0114800 | $0.008763 |
| 2018-09-07 | $0.008774 | $0.0111900 | $0.0111900 | $0.008223 |
| 2018-09-08 | $0.0111900 | $0.008058 | $0.0102300 | $0.008058 |
| 2018-09-09 | $0.008058 | $0.0103900 | $0.0107400 | $0.008026 |
| 2018-09-10 | $0.0103900 | $0.0106000 | $0.0121400 | $0.008053 |
| 2018-09-11 | $0.0108400 | $0.009606 | $0.0101800 | $0.009606 |
| 2018-09-12 | $0.009606 | $0.008513 | $0.0100200 | $0.007171 |
| 2018-09-13 | $0.008513 | $0.009718 | $0.009826 | $0.009579 |
| 2018-09-14 | $0.009718 | $0.009167 | $0.009608 | $0.008171 |
| 2018-09-15 | $0.009167 | $0.009832 | $0.009832 | $0.009727 |
| 2018-09-16 | $0.009831 | $0.009098 | $0.009765 | $0.007394 |
| 2018-09-17 | $0.009098 | $0.007842 | $0.008463 | $0.007842 |
| 2018-09-18 | $0.007842 | $0.008965 | $0.008965 | $0.008336 |
| 2018-09-19 | $0.008965 | $0.008603 | $0.009025 | $0.008603 |
| 2018-09-20 | $0.008603 | $0.0100800 | $0.0100800 | $0.009217 |
| 2018-09-21 | $0.0100800 | $0.0101600 | $0.0111900 | $0.0101600 |
| 2018-09-22 | $0.0101600 | $0.008996 | $0.009872 | $0.007902 |
| 2018-09-23 | $0.008996 | $0.008840 | $0.009136 | $0.008794 |
| 2018-09-24 | $0.008840 | $0.007984 | $0.009003 | $0.007182 |
| 2018-09-25 | $0.007984 | $0.008266 | $0.008266 | $0.007679 |
| 2018-09-26 | $0.008266 | $0.007510 | $0.008078 | $0.007510 |
| 2018-09-27 | $0.007510 | $0.008969 | $0.008969 | $0.008032 |
| 2018-09-28 | $0.008969 | $0.008674 | $0.008674 | $0.008674 |
| 2018-09-29 | $0.007553 | $0.008473 | $0.008473 | $0.007886 |
| 2018-09-30 | $0.008473 | $0.008520 | $0.008520 | $0.008520 |
| 2018-10-01 | $0.008520 | $0.008490 | $0.008589 | $0.007340 |
| 2018-10-02 | $0.008490 | $0.007375 | $0.008288 | $0.007375 |
| 2018-10-03 | $0.007376 | $0.008084 | $0.008084 | $0.007197 |
| 2018-10-04 | $0.007582 | $0.007644 | $0.007644 | $0.007644 |
| 2018-10-05 | $0.007644 | $0.007856 | $0.007856 | $0.007856 |
| 2018-10-06 | $0.007856 | $0.007776 | $0.007788 | $0.007743 |
| 2018-10-07 | $0.007776 | $0.008144 | $0.008144 | $0.007812 |
| 2018-10-08 | $0.008144 | $0.008277 | $0.008277 | $0.008277 |
| 2018-10-09 | $0.008277 | $0.006597 | $0.008210 | $0.006597 |
| 2018-10-10 | $0.006597 | $0.006084 | $0.006533 | $0.005742 |
| 2018-10-11 | $0.006084 | $0.007593 | $0.007593 | $0.005127 |
| 2018-10-12 | $0.007593 | $0.006859 | $0.007839 | $0.006859 |
| 2018-10-13 | $0.006859 | $0.006981 | $0.006981 | $0.006981 |
| 2018-10-14 | $0.006981 | $0.005692 | $0.006825 | $0.005692 |
| 2018-10-15 | $0.005692 | $0.006699 | $0.007530 | $0.006153 |
| 2018-10-16 | $0.006699 | $0.006725 | $0.006725 | $0.006681 |
| 2018-10-17 | $0.006725 | $0.007274 | $0.007735 | $0.006641 |
| 2018-10-18 | $0.007274 | $0.007095 | $0.007095 | $0.007095 |
| 2018-10-19 | $0.007095 | $0.006356 | $0.007108 | $0.0049920 |
| 2018-10-20 | $0.006356 | $0.005572 | $0.006425 | $0.005416 |
| 2018-10-21 | $0.005572 | $0.005586 | $0.005629 | $0.005564 |
| 2018-10-22 | $0.005586 | $0.006800 | $0.009773 | $0.005554 |
| 2018-10-23 | $0.006800 | $0.007455 | $0.007455 | $0.006602 |
| 2018-10-24 | $0.007455 | $0.007427 | $0.007427 | $0.007427 |
| 2018-10-25 | $0.006894 | $0.0048400 | $0.006836 | $0.0048400 |
| 2018-10-26 | $0.0048400 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2018-10-27 | $0.0048910 | $0.005260 | $0.005260 | $0.0048770 |
| 2018-10-28 | $0.005260 | $0.005879 | $0.005879 | $0.005284 |
| 2018-10-29 | $0.005880 | $0.005643 | $0.005647 | $0.005643 |
| 2018-10-30 | $0.005643 | $0.005664 | $0.005664 | $0.005658 |
| 2018-10-31 | $0.005665 | $0.006323 | $0.006323 | $0.005712 |
| 2018-11-01 | $0.006323 | $0.005054 | $0.006351 | $0.005054 |
| 2018-11-02 | $0.005054 | $0.005112 | $0.005112 | $0.005112 |
| 2018-11-03 | $0.005112 | $0.005073 | $0.005073 | $0.005073 |
| 2018-11-04 | $0.005073 | $0.005373 | $0.005373 | $0.005373 |
| 2018-11-05 | $0.005374 | $0.005333 | $0.005333 | $0.005333 |
| 2018-11-06 | $0.005333 | $0.005583 | $0.005583 | $0.005583 |
| 2018-11-07 | $0.005583 | $0.005543 | $0.005543 | $0.005543 |
| 2018-11-08 | $0.005545 | $0.005373 | $0.005373 | $0.005373 |
| 2018-11-09 | $0.005373 | $0.005325 | $0.005325 | $0.005325 |
| 2018-11-10 | $0.005325 | $0.005389 | $0.005389 | $0.005389 |
| 2018-11-11 | $0.005389 | $0.005384 | $0.005384 | $0.005384 |
| 2018-11-12 | $0.005384 | $0.005903 | $0.006324 | $0.005361 |
| 2018-11-13 | $0.005903 | $0.005780 | $0.005780 | $0.005780 |
| 2018-11-14 | $0.005780 | $0.005116 | $0.005449 | $0.005116 |
| 2018-11-15 | $0.005116 | $0.006290 | $0.006290 | $0.005047 |
| 2018-11-16 | $0.006291 | $0.006058 | $0.006058 | $0.006058 |
| 2018-11-17 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2018-11-18 | $0.006037 | $0.006143 | $0.006151 | $0.006143 |
| 2018-11-19 | $0.006143 | $0.005188 | $0.005188 | $0.0044480 |
| 2018-11-20 | $0.005188 | $0.0032500 | $0.0045760 | $0.0032500 |
| 2018-11-21 | $0.0032500 | $0.0040960 | $0.0040960 | $0.0033930 |
| 2018-11-22 | $0.0040960 | $0.0024970 | $0.0037460 | $0.0024970 |
| 2018-11-23 | $0.0024970 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-11-24 | $0.0024670 | $0.0039450 | $0.0039450 | $0.0022550 |
| 2018-11-25 | $0.0039450 | $0.0036190 | $0.0040850 | $0.0023350 |
| 2018-11-26 | $0.0036170 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-11-27 | $0.0033760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-11-28 | $0.0034170 | $0.0043130 | $0.0043130 | $0.0038090 |
| 2018-11-29 | $0.0043130 | $0.0029960 | $0.0041240 | $0.0029960 |
| 2018-11-30 | $0.0029960 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2018-12-01 | $0.0028780 | $0.0035550 | $0.0035550 | $0.0030220 |
| 2018-12-02 | $0.0035550 | $0.0048680 | $0.0048680 | $0.0034790 |
| 2018-12-03 | $0.0048680 | $0.0032520 | $0.0045430 | $0.0032520 |
| 2018-12-04 | $0.0032520 | $0.0032950 | $0.0033000 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-06 | $0.0030470 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.005055 | $0.005055 | $0.0026210 |
| 2018-12-08 | $0.005055 | $0.0031230 | $0.0049380 | $0.0031230 |
| 2018-12-09 | $0.0031230 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2018-12-10 | $0.0032240 | $0.0048980 | $0.0048980 | $0.0030970 |
| 2018-12-11 | $0.0048980 | $0.0029560 | $0.0047550 | $0.0029560 |
| 2018-12-12 | $0.0029560 | $0.0031690 | $0.0031690 | $0.0030390 |
| 2018-12-13 | $0.0031690 | $0.0045760 | $0.0045760 | $0.0030250 |
| 2018-12-14 | $0.0045760 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-12-15 | $0.0044440 | $0.0044660 | $0.0044660 | $0.0042980 |
| 2018-12-16 | $0.0044660 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-12-17 | $0.0045260 | $0.0037330 | $0.005058 | $0.0037330 |
| 2018-12-18 | $0.0037330 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-12-19 | $0.0040060 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2018-12-20 | $0.0039360 | $0.005702 | $0.005702 | $0.0045540 |
| 2018-12-21 | $0.005702 | $0.005359 | $0.005359 | $0.005359 |
| 2018-12-22 | $0.005359 | $0.005796 | $0.005796 | $0.005796 |
| 2018-12-23 | $0.005796 | $0.006442 | $0.006442 | $0.006442 |
| 2018-12-24 | $0.006442 | $0.006898 | $0.006898 | $0.006898 |
| 2018-12-25 | $0.006898 | $0.006415 | $0.006415 | $0.006415 |
| 2018-12-26 | $0.006415 | $0.006494 | $0.006494 | $0.006494 |
| 2018-12-27 | $0.006494 | $0.005716 | $0.005716 | $0.005716 |
| 2018-12-28 | $0.005716 | $0.006843 | $0.006843 | $0.006843 |
| 2018-12-29 | $0.006843 | $0.006724 | $0.006724 | $0.006724 |
| 2018-12-30 | $0.006724 | $0.006921 | $0.006921 | $0.006921 |
| 2018-12-31 | $0.006921 | $0.006537 | $0.006537 | $0.006537 |
| 2019-01-01 | $0.006537 | $0.006986 | $0.006986 | $0.006986 |
| 2019-01-02 | $0.006986 | $0.007667 | $0.007667 | $0.007667 |
| 2019-01-03 | $0.007667 | $0.007318 | $0.007318 | $0.007318 |
| 2019-01-04 | $0.007318 | $0.007641 | $0.007641 | $0.007641 |
| 2019-01-05 | $0.007641 | $0.007651 | $0.007651 | $0.007651 |
| 2019-01-06 | $0.007651 | $0.007767 | $0.007767 | $0.007767 |
| 2019-01-07 | $0.007767 | $5.01 | $5.01 | $0.007448 |
| 2019-01-08 | $5.01 | $4.98 | $4.98 | $4.98 |
| 2019-01-09 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2019-01-10 | $4.98 | $4.22 | $4.22 | $4.22 |
| 2019-01-11 | $4.22 | $4.19 | $4.19 | $4.19 |
| 2019-01-12 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2019-01-13 | $4.15 | $3.84 | $3.84 | $3.84 |
| 2019-01-14 | $3.84 | $4.27 | $4.27 | $4.27 |
| 2019-01-15 | $4.27 | $3.99 | $3.99 | $3.99 |
| 2019-01-16 | $3.99 | $4.06 | $4.06 | $4.06 |
| 2019-01-17 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2019-01-18 | $4.08 | $3.97 | $3.97 | $3.97 |
| 2019-01-19 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2019-01-20 | $4.11 | $3.90 | $3.90 | $3.90 |
| 2019-01-21 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2019-01-22 | $3.85 | $3.92 | $3.92 | $3.92 |
| 2019-01-23 | $3.92 | $3.87 | $3.87 | $3.87 |
| 2019-01-24 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2019-01-25 | $3.88 | $3.82 | $3.82 | $3.82 |
| 2019-01-26 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2019-01-27 | $3.83 | $3.70 | $3.70 | $3.70 |
| 2019-01-28 | $3.70 | $3.50 | $3.50 | $3.50 |
| 2019-01-29 | $3.50 | $0.0021670 | $3.45 | $0.0021670 |
| 2019-01-30 | $0.0021670 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-01-31 | $0.0022560 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-02-01 | $0.0022120 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-02-02 | $0.0022140 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-03 | $0.0022970 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-02-04 | $0.0022180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-02-05 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-02-06 | $0.0022120 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-02-07 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-08 | $0.0021580 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-02-09 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-02-10 | $0.0024720 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-02-11 | $0.0025980 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-02-12 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-02-13 | $0.0025370 | $0.0183300 | $0.0183300 | $0.0025310 |
| 2019-02-14 | $0.0183300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-02-15 | $0.0181200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-02-16 | $0.0182900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-17 | $0.0184800 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-02-18 | $0.0201300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-02-19 | $0.0219600 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-02-20 | $0.0216500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-02-21 | $0.0223700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-02-22 | $0.0219400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-23 | $0.0223400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-02-24 | $0.0239100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-25 | $0.0200000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-26 | $0.0208400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-02-27 | $0.0205500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-02-28 | $0.0203800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-01 | $0.0204300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-02 | $0.0204100 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-03-03 | $0.0200600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-04 | $0.0196700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-03-05 | $0.0189500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-03-06 | $0.0206800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-07 | $0.0207600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-03-08 | $0.0206300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-09 | $0.0201500 | $0.005595 | $0.0207200 | $0.005595 |
| 2019-03-10 | $0.005595 | $0.005518 | $0.005518 | $0.005518 |
| 2019-03-11 | $0.005518 | $0.0013890 | $0.005404 | $0.0013890 |
| 2019-03-12 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-13 | $0.0013970 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-14 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-15 | $0.0013820 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-03-16 | $0.0014310 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-03-17 | $0.0014730 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-03-18 | $0.0014530 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-03-19 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-20 | $0.0014500 | $0.0111000 | $0.0111000 | $0.0014580 |
| 2019-03-21 | $0.0111000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-03-22 | $0.0107400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-23 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-03-24 | $0.0109100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-03-25 | $0.0107900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-03-26 | $0.0106100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-27 | $0.0106300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-28 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-03-29 | $0.0109600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-30 | $0.0114400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-03-31 | $0.0113500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-04-01 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-04-02 | $0.0112300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-04-03 | $0.0130600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-04 | $0.0127600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-04-05 | $0.0125200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-04-06 | $0.0131800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-04-07 | $0.0131700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-04-08 | $0.0139000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-04-09 | $0.0143400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-04-10 | $0.0139600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-04-11 | $0.0140500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-12 | $0.0130900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-04-13 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-04-14 | $0.0130300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-04-15 | $0.0133600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-04-16 | $0.0126900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-04-17 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-04-18 | $0.0132300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-04-19 | $0.0138300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-04-20 | $0.0137900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-04-21 | $0.0137800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-22 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-04-23 | $0.0136100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-24 | $0.0135100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-25 | $0.0131500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-04-26 | $0.0121200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-04-27 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-04-28 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-04-29 | $0.0125200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-04-30 | $0.0124100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-01 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-02 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-03 | $0.0127700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-05-04 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-05-05 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-06 | $0.0129800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-07 | $0.0137600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-05-08 | $0.0133500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-09 | $0.0135700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-05-10 | $0.0135300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-05-11 | $0.0136600 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-05-12 | $0.0152400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-13 | $0.0149000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-14 | $0.0155100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-15 | $0.0172000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-16 | $0.0196900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-17 | $0.0209400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-05-18 | $0.0193900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-05-19 | $0.0185300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-05-20 | $0.0206600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-05-21 | $0.0199600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-22 | $0.0201900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-05-23 | $0.0192800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-05-24 | $0.0194500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-05-25 | $0.0197700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-26 | $0.0199200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-05-27 | $0.0212400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-05-28 | $0.0215300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-05-29 | $0.0215000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-30 | $0.0213500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-05-31 | $0.0201500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-06-01 | $0.0211800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-06-02 | $0.0209600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-06-03 | $0.0213300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-04 | $0.0197700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-06-05 | $0.0190900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-06 | $0.0194900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-08 | $0.0197600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-06-09 | $0.0193500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-10 | $0.0183300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-06-11 | $0.0196400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-06-12 | $0.0194100 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-06-13 | $0.0208300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-14 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-15 | $0.0208900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-06-16 | $0.0213200 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-06-17 | $0.0212600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-06-18 | $0.0216900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-19 | $0.0209500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-06-20 | $0.0213000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-06-21 | $0.0215600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-06-22 | $0.0234400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-23 | $0.0245000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-06-24 | $0.0243400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-25 | $0.0246500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-06-26 | $0.0250700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-06-27 | $0.0264300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-06-28 | $0.0232900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-29 | $0.0245000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-06-30 | $0.0251300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-07-01 | $0.0229800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-07-02 | $0.0233000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-07-03 | $0.0230900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-07-04 | $0.0239300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-07-05 | $0.0224200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-07-06 | $0.0228000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-07-07 | $0.0228100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-07-08 | $0.0242700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-07-09 | $0.0248100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-07-10 | $0.0243800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-07-11 | $0.0228600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-07-12 | $0.0212700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-07-13 | $0.0218100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-07-14 | $0.0213000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-15 | $0.0179100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-07-16 | $0.0180700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-07-17 | $0.0157400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-07-18 | $0.0167300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-07-19 | $0.0179000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-07-20 | $0.0175200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-07-21 | $0.0181100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-22 | $0.0178500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-07-23 | $0.0172000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-07-24 | $0.0168000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-07-25 | $0.0171600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-07-26 | $0.0173800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-27 | $0.0173600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-07-28 | $0.0164100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-07-29 | $0.0167200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-07-30 | $0.0167000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-07-31 | $0.0166200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-01 | $0.0173200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-08-02 | $0.0172200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-03 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-08-04 | $0.0175800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-08-05 | $0.0176400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-08-06 | $0.0184700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-08-07 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-08-08 | $0.0179000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-09 | $0.0175200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-08-10 | $0.0166700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-08-11 | $0.0163300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-08-12 | $0.0171400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-13 | $0.0167300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-08-14 | $0.0165200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-08-15 | $0.0147700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-08-16 | $0.0149100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-17 | $0.0146800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-08-18 | $0.0147000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-08-19 | $0.0154200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-20 | $0.0160300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-08-21 | $0.0155600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-08-22 | $0.0148300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-08-23 | $0.0151000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-08-24 | $0.0154100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-08-25 | $0.0151300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-08-26 | $0.0147800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-08-27 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-08-28 | $0.0148200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-08-29 | $0.0137000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-08-30 | $0.0133800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-08-31 | $0.0133500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-09-01 | $0.0136300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-09-02 | $0.0135700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-03 | $0.0141600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-09-04 | $0.0141900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-09-05 | $0.0138600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-09-06 | $0.0138100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-09-07 | $0.0134200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-09-08 | $0.0141200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-09-09 | $0.0143900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-09-10 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-09-11 | $0.0142500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-12 | $0.0141300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-09-13 | $0.0143500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-09-14 | $0.0143800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-09-15 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-16 | $0.0150000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-17 | $0.0156700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-09-18 | $0.0164600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-09-19 | $0.0166700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-09-20 | $0.0175000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-21 | $0.0172800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-09-22 | $0.0170300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-09-23 | $0.0167300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-09-24 | $0.0159100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-09-25 | $0.0131800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-09-26 | $0.0134800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-27 | $0.0131500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-09-28 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-09-29 | $0.0137900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-09-30 | $0.0134400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-10-01 | $0.0143700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-10-02 | $0.0139700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-10-03 | $0.0143400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-10-04 | $0.0138700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-10-05 | $0.0139500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-10-06 | $0.0140100 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-10-07 | $0.0134800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-10-08 | $0.0142900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-10-09 | $0.0143400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-10 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-10-11 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-10-12 | $0.0143300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-10-13 | $0.0142600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-14 | $0.0143600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-15 | $0.0148100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-10-16 | $0.0143100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-17 | $0.0138400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-10-18 | $0.0140600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-10-19 | $0.0137200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-10-20 | $0.0136500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-10-21 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-22 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-10-23 | $0.0135900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-10-24 | $0.0128900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-25 | $0.0127600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-10-26 | $0.0144000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-10-27 | $0.0142700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-28 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-10-29 | $0.0144200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-10-30 | $0.0151300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-10-31 | $0.0145300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-01 | $0.0144600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-11-02 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-11-03 | $0.0145300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-04 | $0.0144100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-11-05 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-11-06 | $0.0149600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-11-07 | $0.0151400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-11-08 | $0.0147700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-09 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-10 | $0.0146600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-11 | $0.0149900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-11-12 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-11-13 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-14 | $0.0149000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-11-15 | $0.0146200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-11-16 | $0.0142600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-17 | $0.0144600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-11-18 | $0.0145900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-11-19 | $0.0141100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-11-20 | $0.0139300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-21 | $0.0138300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-11-22 | $0.0127600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-23 | $0.0119000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-11-24 | $0.0120700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-25 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-26 | $0.0115800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-27 | $0.0117200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-11-28 | $0.0121200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-11-29 | $0.0119800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-11-30 | $0.0122700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-12-01 | $0.0120500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-12-02 | $0.0119900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-12-03 | $0.0118300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-04 | $0.0117000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-05 | $0.0115400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-12-06 | $0.0117500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-12-07 | $0.0118000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-08 | $0.0117000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-12-09 | $0.0119600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-12-10 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-11 | $0.0115600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-12-12 | $0.0113700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-12-13 | $0.0114900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-14 | $0.0114800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-12-15 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-12-16 | $0.0113000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-12-17 | $0.0105100 | $0.009670 | $0.009670 | $0.009670 |
| 2019-12-18 | $0.009670 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-12-19 | $0.0105400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-12-20 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-12-21 | $0.0101800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-12-22 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-12-23 | $0.0105000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-12-24 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-12-25 | $0.0101400 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-12-26 | $0.0099070 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2019-12-27 | $0.0099570 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-12-28 | $0.0100200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-29 | $0.0101500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-12-30 | $0.0106600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-12-31 | $0.0104100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-01-01 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-01-02 | $0.0103400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-03 | $0.0100700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-01-04 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-01-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-01-06 | $0.0107300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-01-07 | $0.0114300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-01-08 | $0.0113400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-01-09 | $0.0111400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-01-10 | $0.0109200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-01-11 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-01-12 | $0.0113000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-01-13 | $0.0116100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-01-14 | $0.0113800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-01-15 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-16 | $0.0131600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-01-17 | $0.0129900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-18 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-01-19 | $0.0137800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-01-20 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-21 | $0.0132100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-01-22 | $0.0134100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-01-23 | $0.0132900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-01-24 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-01-25 | $0.0128600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-01-26 | $0.0127000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-01-27 | $0.0132800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-01-28 | $0.0134600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-29 | $0.0139400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-01-30 | $0.0137400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-01-31 | $0.0146100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-02-01 | $0.0142400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-02-02 | $0.0145400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-02-03 | $0.0149200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-02-04 | $0.0150300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-02-05 | $0.0149200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-02-06 | $0.0161400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-02-07 | $0.0168600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-02-08 | $0.0176700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-02-09 | $0.0176800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-02-10 | $0.0181000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-02-11 | $0.0176700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-12 | $0.0188300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-02-13 | $0.0210700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-02-14 | $0.0212700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-02-15 | $0.0226300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-02-16 | $0.0209700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-02-17 | $0.0205400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-02-18 | $0.0212300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-02-19 | $0.0224000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-02-20 | $0.0204900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-02-21 | $0.0204100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-02-22 | $0.0210300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-02-23 | $0.0207700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-02-24 | $0.0218300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-25 | $0.0210400 | $0.0205700 | $0.0205700 | $0.0205600 |
| 2020-03-26 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-27 | $0.0110100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-28 | $0.0104100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-03-29 | $0.0104000 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2020-03-30 | $0.009863 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-03-31 | $0.0104800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-04-01 | $0.0105900 | $0.0105700 | $0.0105900 | $0.0105700 |
| 2020-04-03 | $0.0112100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-04-04 | $0.0112000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-04-05 | $0.0114400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-04-06 | $0.0113100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-04-07 | $0.0135900 | $0.0137100 | $0.0137100 | $0.0135900 |
| 2020-04-08 | $0.0130400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-04-09 | $0.0137300 | $0.0136600 | $0.0137300 | $0.0136600 |
| 2020-04-12 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-04-13 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-14 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-04-15 | $0.0125600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-04-16 | $0.0121000 | $0.0119800 | $0.0121000 | $0.0119800 |
| 2020-04-20 | $0.0142800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-04-21 | $0.0135100 | $0.0135300 | $0.0135300 | $0.0135100 |
| 2020-04-22 | $0.0135400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-04-23 | $0.0144900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-04-24 | $0.0147000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-04-25 | $0.0148600 | $0.0148100 | $0.0148600 | $0.0148100 |
| 2020-04-30 | $0.0170700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-05-01 | $0.0163300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-05-02 | $0.0167900 | $0.0167500 | $0.0167900 | $0.0167500 |
| 2020-05-03 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-05-04 | $0.0166300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-05-05 | $0.0163900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-05-06 | $0.0162700 | $0.0162500 | $0.0162700 | $0.0162500 |
| 2020-05-09 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-05-10 | $0.0166400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-05-11 | $0.0148800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-05-12 | $0.0147200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-05-13 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150400 |
| 2020-05-14 | $0.0158300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-05-15 | $0.0161000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-05-16 | $0.0154100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-05-17 | $0.0158800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-05-18 | $0.0201100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-05-19 | $0.0202200 | $0.0200600 | $0.0202200 | $0.0200600 |
| 2020-05-20 | $0.0170000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-05-21 | $0.0166200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-05-22 | $0.0157200 | $0.0156700 | $0.0157200 | $0.0156700 |
| 2020-05-23 | $0.0164100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-05-24 | $0.0163700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-05-25 | $0.0158200 | $0.0159200 | $0.0159200 | $0.0158200 |
| 2020-05-31 | $0.0192900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-06-01 | $0.0183500 | $0.0182900 | $0.0183500 | $0.0182900 |
| 2020-06-02 | $0.0196600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-06-03 | $0.0188300 | $0.0187800 | $0.0188300 | $0.0187800 |
| 2020-06-04 | $0.0193700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-06-05 | $0.0192700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-06-06 | $0.0190100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-06-07 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-06-08 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2020-06-09 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-06-10 | $0.0193200 | $0.0193100 | $0.0193200 | $0.0193100 |
| 2020-06-11 | $0.0196400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-06-12 | $0.0182300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-06-13 | $0.0188100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-14 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-15 | $0.0183400 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-16 | $0.0182900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-06-17 | $0.0186400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-06-18 | $0.0185100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-06-19 | $0.0183100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-06-20 | $0.0181100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-06-21 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-06-22 | $0.0180400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-06-23 | $0.0192700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-06-24 | $0.0192600 | $0.0192800 | $0.0192800 | $0.0192600 |
| 2020-06-30 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-07-01 | $0.0178600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-07-02 | $0.0183000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-07-03 | $0.0179400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-04 | $0.0178300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-07-05 | $0.0181600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-07-06 | $0.0180600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-07-07 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-07-08 | $0.0189300 | $0.0189600 | $0.0189600 | $0.0189300 |
| 2020-07-09 | $0.0195700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-10 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-07-11 | $0.0191000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-07-12 | $0.0189500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-07-13 | $0.0192300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-14 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-07-15 | $0.0190400 | $0.0190900 | $0.0190900 | $0.0190400 |
| 2020-08-01 | $0.0274600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-08-02 | $0.0306800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-08-03 | $0.0294500 | $0.0293600 | $0.0294500 | $0.0293600 |
| 2020-08-04 | $0.0305800 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-08-05 | $0.0308700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-08-06 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-08-07 | $0.0312900 | $0.0312800 | $0.0312900 | $0.0312800 |
| 2020-08-08 | $0.0300600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-08-09 | $0.0314800 | $0.0315900 | $0.0315900 | $0.0314800 |
| 2020-08-12 | $0.0300100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-08-13 | $0.0306600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2020-08-14 | $0.0336500 | $0.0339700 | $0.0339700 | $0.0336500 |
| 2020-08-15 | $0.0347300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-08-16 | $0.0342600 | $0.0342700 | $0.0342700 | $0.0342600 |
| 2020-09-03 | $0.0348300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-09-04 | $0.0302900 | $0.0302300 | $0.0302900 | $0.0302300 |
| 2020-09-06 | $0.0265500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-09-07 | $0.0279300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-09-08 | $0.0280100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-09-09 | $0.0267200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-09-10 | $0.0278100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-09-11 | $0.0291500 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-09-12 | $0.0296200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-09-13 | $0.0307200 | $0.0306300 | $0.0307200 | $0.0306300 |
| 2020-09-14 | $0.0290100 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2020-09-15 | $0.0298700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-09-16 | $0.0288400 | $0.0286500 | $0.0288400 | $0.0286500 |
| 2020-09-17 | $0.0289200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-09-18 | $0.0308400 | $0.0310700 | $0.0310700 | $0.0308400 |
| 2020-10-07 | $0.0269900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-10-08 | $0.0270800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-10-09 | $0.0278100 | $0.0277800 | $0.0278100 | $0.0277800 |
| 2020-10-16 | $0.0299200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-10-17 | $0.0289500 | $0.0289200 | $0.0289500 | $0.0289200 |
| 2020-10-29 | $0.0307900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-30 | $0.0306900 | $0.0304600 | $0.0306900 | $0.0304600 |
| 2020-11-09 | $0.0322200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-11-10 | $0.0319000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-11-11 | $0.0318500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-12 | $0.0365500 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2020-11-14 | $0.0339700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-11-15 | $0.0334400 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-11-16 | $0.0332100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-11-17 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-12-02 | $0.0390900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-12-03 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-12-06 | $0.0398500 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-12-07 | $0.0403100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-12-08 | $0.0399000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-12-09 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-12-31 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-01 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-02 | $0.0611 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-03 | $0.0670 | $0.0688 | $0.0688 | $0.0688 |
| 2021-01-04 | $0.0688 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-05 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
市场
Fluz Fluz Crypto Market
| 对 | 交换 |
|---|---|
| FLUZ/ETH | ddex |
| FLUZ/ETH | ethermium |
| FLUZ/ETH | idex |
| FLUZ/BTC | liquid |
| FLUZ/ETH | liquid |
| FLUZ/QASH | liquid |
Description
Fluz Fluz Crypto ICO Description
Fluz Fluz is an ERC20 compliant token in the Ethereum Network. It operates as a digital retail code marketplace where consumption codes can be redeemed at stores, and generate FLUZ for the purchaser, that can then spend it or cashout.
技术
Fluz Fluz Crypto Technology
Sorry, detailed technology about Fluz Fluz is not currently available
特征
Fluz Fluz Crypto Features
Sorry, detailed features about Fluz Fluz is not currently available
ICO Status
Fluz Fluz ICO Details
ICO 状态
Finished
令牌供应
204780000
开始日期
2017-12-10
结束日期
2017-12-31
募集资金 (BTC)
20,000,000 USD
募集资金 (USD)
20000000
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Colombia
法律顾问
N/A
白皮书
N/A
Fluz Fluz is an ERC20 compliant token in the Ethereum Network. It operates as a digital retail code marketplace where consumption codes can be redeemed at stores, and generate FLUZ for the purchaser, that can then spend it or cashout.
Team:
- Stefan Krautwald: Founder.
- Maurice Harary: Founder.
- Luis Felipe Quinones: CTO.
FluzFluz will be holding its ICO on December 10th, 2018. The ICO token supply represents 41% of the total token supply, so there will be a total of ICO_TOKEN_SUPPLY tokens available, for 0.10 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on December 30th, 2018 or when the funding cap is reached.
Token Reserve Split (59%):
- 23% Gift Code Inventory;
- 20% Team;
- 10% IT Infrastructure;
- 6% Legal
The FluzFluz ICO will feature a Bounty Campaign, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约