Flow - 生活 Flow 价格和市值

Flow Crypto Coin Rank 54

网站

360,253,415 FLOW

24小时

1,586 BTC

1 H

0.54 %

24 H

3.02 %

7 d

6.46 %

今天 Flow 目前以美元计价 5.96 USD, 如果转换为 Bitcoin 是 0.00014419 BTC. 总计 51,945 硬币's 目前正在市场上流传。 Flow 价格目前正在经历变化 3.02 %, 校验所有加密货币. 过去24小时 0.656 M US dollars Flow 已被交易加密交换. 得到 Flow's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Flow

符号

FLOW

算法

ETH Token

BTC 价钱

0.00014419 BTC

BTC 市场

51,945 BTC

BTC 24h Vol

1,586 BTC

开采的总硬币

360,253,415 FLOW

0.54 %

24h

3.02 %

6.46 %

Twitter

Flow

网站

Flow

FLOW 图表

FLOW 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.70	$9.74	$9.69
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$35.04	$38.09	$32.76
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.24	$35.25	$35.25	$35.17
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.35	$32.24	$32.52	$31.94
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$29.80	$29.80	$29.45
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.52	$28.47	$27.12
2021-05-12	$27.48	$27.45	$27.50	$27.45
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.85	$15.22	$15.58	$14.80
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.45	$13.69	$13.08
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$12.85	$12.66	$12.88	$12.65
2021-06-30	$9.37	$9.56	$9.89	$8.88
2021-07-01	$9.57	$9.13	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$9.72	$9.72	$9.66
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.09	$10.97	$11.09	$10.89
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$11.79	$11.93	$11.70
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.70	$14.66
2021-07-11	$18.62	$19.19	$19.39	$18.51
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.18	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.28	$23.00	$21.40
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.44	$22.77	$23.89	$22.67
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.19	$23.25	$23.25	$23.02
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.06	$20.95	$21.19	$20.76
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.29	$18.46	$19.07	$18.34
2021-10-08	$18.46	$18.28	$18.90	$17.77
2021-10-09	$18.28	$18.33	$18.41	$18.17
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.40	$14.70	$14.07
2021-11-03	$14.42	$13.93	$14.35	$13.78
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$13.65	$13.68	$13.65
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.21	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$8.81	$8.83	$8.79
2021-12-31	$8.73	$8.82	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$9.22	$9.28	$9.22
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.46	$7.49	$7.46
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.63	$6.67	$6.61
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$6.79	$6.81	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.40	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.37	$7.37	$7.37

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

技术

Sorry, detailed technology about Flow is not currently available

特征

Sorry, detailed features about Flow is not currently available

Flow News