FTX Coin Values FTX
市值:
24小时:
Cryptocurrencies: 6541
市场: 112879
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies112879
市场FintruX Network Crypto Coin Rank 1513
网站
95,000,000 FTX
FintruX Network
FintruX Network valuesUSD 价钱 $ 0.0243
$ 0.0243
FintruX Network BTC 价钱 0.00000044
0.00000044
FintruX Network 24小时 $ 13,640
$ 13,640
FintruX Network 市值 $ 2,311,478
$ 2,311,478
24小时
0 BTC 1 H
0.11 %
24 H
-1.58 %
7 d
-25.95 %
今天 FintruX Network 目前以美元计价
0.0243
USD, 如果转换为 Bitcoin 是
0.00000044
BTC. 总计 41 硬币's 目前正在市场上流传。 FintruX Network 价格目前正在经历变化 -1.58 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars FintruX Network 已被交易 加密交换. 得到 FintruX Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
FintruX Network
符号
FTX
算法
ETH Token
BTC 价钱
0.00000044 BTC
BTC 市场
41 BTC
BTC 24h Vol
0 BTC
开采的总硬币
95,000,000 FTX
1h
0.11 %
24h
-1.58 %
7d
-25.95 %
Twitter
Share FintruX Network Price
FTX 图表
FintruX Network 价钱 图表
FTX 高/低价格图表
FintruX Network 价钱 高/低价格图表
历史数据
FintruX Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-22 | $0.1621000 | $0.1519000 | $0.1559000 | $0.1519000 |
| 2018-05-23 | $0.1520000 | $0.1364000 | $0.1498000 | $0.1353000 |
| 2018-05-24 | $0.1363000 | $0.1380000 | $0.1484000 | $0.1367000 |
| 2018-05-25 | $0.1385000 | $0.1271000 | $0.1425000 | $0.1248000 |
| 2018-05-26 | $0.1271000 | $0.1249000 | $0.1295000 | $0.1236000 |
| 2018-05-27 | $0.1249000 | $0.1189000 | $0.1252000 | $0.1174000 |
| 2018-05-28 | $0.1189000 | $0.1125000 | $0.1170000 | $0.1088000 |
| 2018-05-29 | $0.1125000 | $0.0916 | $0.1215000 | $0.0828 |
| 2018-05-30 | $0.0919 | $0.0960 | $0.1183000 | $0.0903 |
| 2018-05-31 | $0.0960 | $0.1025000 | $0.1339000 | $0.0954 |
| 2018-06-01 | $0.1025000 | $0.0962 | $0.1280000 | $0.0949 |
| 2018-06-02 | $0.0962 | $0.0832 | $0.1033000 | $0.0712 |
| 2018-06-03 | $0.0833 | $0.0868 | $0.0961 | $0.0810 |
| 2018-06-04 | $0.0867 | $0.0817 | $0.0900 | $0.0816 |
| 2018-06-05 | $0.0817 | $0.0812 | $0.0907 | $0.0703 |
| 2018-06-06 | $0.0812 | $0.0758 | $0.0873 | $0.0733 |
| 2018-06-07 | $0.0758 | $0.0858 | $0.0959 | $0.0745 |
| 2018-06-08 | $0.0858 | $0.0824 | $0.0916 | $0.0797 |
| 2018-06-09 | $0.0824 | $0.0782 | $0.0851 | $0.0684 |
| 2018-06-10 | $0.0782 | $0.0646 | $0.0724 | $0.0631 |
| 2018-06-11 | $0.0646 | $0.0655 | $0.0676 | $0.0642 |
| 2018-06-12 | $0.0656 | $0.0603 | $0.0647 | $0.0588 |
| 2018-06-13 | $0.0601 | $0.0530 | $0.0610 | $0.0505 |
| 2018-06-14 | $0.0529 | $0.0581 | $0.0630 | $0.0532 |
| 2018-06-15 | $0.0581 | $0.0551 | $0.0610 | $0.0515 |
| 2018-06-16 | $0.0551 | $0.0542 | $0.0679 | $0.0520 |
| 2018-06-17 | $0.0542 | $0.0521 | $0.0567 | $0.0516 |
| 2018-06-18 | $0.0521 | $0.0569 | $0.0589 | $0.0529 |
| 2018-06-19 | $0.0569 | $0.0566 | $0.0762 | $0.0534 |
| 2018-06-20 | $0.0567 | $0.0541 | $0.0575 | $0.0523 |
| 2018-06-21 | $0.0541 | $0.0512 | $0.0552 | $0.0512 |
| 2018-06-22 | $0.0512 | $0.0415100 | $0.0461100 | $0.0399400 |
| 2018-06-23 | $0.0416900 | $0.0407600 | $0.0455700 | $0.0328100 |
| 2018-06-24 | $0.0407000 | $0.0407600 | $0.0445800 | $0.0392900 |
| 2018-06-25 | $0.0408300 | $0.0388100 | $0.0438900 | $0.0379400 |
| 2018-06-26 | $0.0388100 | $0.0365300 | $0.0387200 | $0.0365300 |
| 2018-06-27 | $0.0386900 | $0.0387500 | $0.0395500 | $0.0356200 |
| 2018-06-28 | $0.0387500 | $0.0365800 | $0.0385200 | $0.0338800 |
| 2018-06-29 | $0.0365800 | $0.0364200 | $0.0392700 | $0.0354200 |
| 2018-06-30 | $0.0364200 | $0.0379300 | $0.0421400 | $0.0369100 |
| 2018-07-01 | $0.0379300 | $0.0362600 | $0.0392400 | $0.0353100 |
| 2018-07-02 | $0.0362800 | $0.0389700 | $0.0412800 | $0.0373800 |
| 2018-07-03 | $0.0390400 | $0.0356100 | $0.0397700 | $0.0356100 |
| 2018-07-04 | $0.0356700 | $0.0381600 | $0.0407900 | $0.0356500 |
| 2018-07-05 | $0.0381500 | $0.0374400 | $0.0400600 | $0.0370500 |
| 2018-07-06 | $0.0374400 | $0.0383600 | $0.0423800 | $0.0377000 |
| 2018-07-07 | $0.0383600 | $0.0387200 | $0.0394700 | $0.0385900 |
| 2018-07-08 | $0.0387200 | $0.0383700 | $0.0390400 | $0.0383000 |
| 2018-07-09 | $0.0383700 | $0.0370800 | $0.0386800 | $0.0368800 |
| 2018-07-10 | $0.0370800 | $0.0351300 | $0.0362600 | $0.0348100 |
| 2018-07-11 | $0.0351900 | $0.0355500 | $0.0399600 | $0.0353600 |
| 2018-07-12 | $0.0355500 | $0.0346400 | $0.0358300 | $0.0345800 |
| 2018-07-13 | $0.0347100 | $0.0347000 | $0.0389400 | $0.0345100 |
| 2018-07-14 | $0.0346400 | $0.0349200 | $0.0359800 | $0.0346700 |
| 2018-07-15 | $0.0348500 | $0.0353900 | $0.0368500 | $0.0351900 |
| 2018-07-16 | $0.0354500 | $0.0352500 | $0.0376800 | $0.0351900 |
| 2018-07-17 | $0.0352500 | $0.0386800 | $0.0388300 | $0.0370700 |
| 2018-07-18 | $0.0386900 | $0.0367700 | $0.0392100 | $0.0367000 |
| 2018-07-19 | $0.0368400 | $0.0355200 | $0.0373100 | $0.0349900 |
| 2018-07-20 | $0.0355200 | $0.0327800 | $0.0350600 | $0.0325600 |
| 2018-07-21 | $0.0327800 | $0.0308100 | $0.0342900 | $0.0278400 |
| 2018-07-22 | $0.0308100 | $0.0298200 | $0.0313700 | $0.0284100 |
| 2018-07-23 | $0.0298200 | $0.0285600 | $0.0315700 | $0.0284800 |
| 2018-07-24 | $0.0285600 | $0.0298100 | $0.0342500 | $0.0298100 |
| 2018-07-25 | $0.0298100 | $0.0290900 | $0.0292500 | $0.0290000 |
| 2018-07-26 | $0.0290900 | $0.0283400 | $0.0286500 | $0.0277000 |
| 2018-07-27 | $0.0284100 | $0.0285600 | $0.0294600 | $0.0283900 |
| 2018-07-28 | $0.0285600 | $0.0263400 | $0.0290500 | $0.0259300 |
| 2018-07-29 | $0.0264200 | $0.0269500 | $0.0271200 | $0.0259700 |
| 2018-07-30 | $0.0269500 | $0.0262500 | $0.0284500 | $0.0254300 |
| 2018-07-31 | $0.0262500 | $0.0247500 | $0.0257600 | $0.0243700 |
| 2018-08-01 | $0.0247600 | $0.0230600 | $0.0248100 | $0.0229100 |
| 2018-08-02 | $0.0230600 | $0.0227000 | $0.0230800 | $0.0225500 |
| 2018-08-03 | $0.0227000 | $0.0220300 | $0.0227700 | $0.0217300 |
| 2018-08-04 | $0.0220300 | $0.0215400 | $0.0216900 | $0.0208400 |
| 2018-08-05 | $0.0214700 | $0.0217600 | $0.0220400 | $0.0214100 |
| 2018-08-06 | $0.0217600 | $0.0214600 | $0.0216000 | $0.0212500 |
| 2018-08-07 | $0.0214600 | $0.0201700 | $0.0211800 | $0.0201000 |
| 2018-08-08 | $0.0201700 | $0.0189200 | $0.0190400 | $0.0181000 |
| 2018-08-09 | $0.0189200 | $0.0190400 | $0.0197600 | $0.0189800 |
| 2018-08-10 | $0.0190400 | $0.0171700 | $0.0180900 | $0.0171100 |
| 2018-08-11 | $0.0171700 | $0.0165400 | $0.0174800 | $0.0163600 |
| 2018-08-12 | $0.0165400 | $0.0163100 | $0.0168800 | $0.0161900 |
| 2018-08-13 | $0.0163100 | $0.0149100 | $0.0164700 | $0.0149100 |
| 2018-08-14 | $0.0149100 | $0.0142000 | $0.0148800 | $0.0137000 |
| 2018-08-15 | $0.0142000 | $0.0131100 | $0.0144300 | $0.0130500 |
| 2018-08-16 | $0.0131100 | $0.0132200 | $0.0136000 | $0.0129600 |
| 2018-08-17 | $0.0132200 | $0.0139700 | $0.0140400 | $0.0132500 |
| 2018-08-18 | $0.0139700 | $0.0128800 | $0.0137100 | $0.0125600 |
| 2018-08-19 | $0.0129400 | $0.0128700 | $0.0132000 | $0.0128100 |
| 2018-08-20 | $0.0128700 | $0.0117200 | $0.0124100 | $0.0116600 |
| 2018-08-21 | $0.0117300 | $0.0118800 | $0.0125900 | $0.0118100 |
| 2018-08-22 | $0.0118800 | $0.0115900 | $0.0118400 | $0.0115200 |
| 2018-08-23 | $0.0115900 | $0.0117700 | $0.0121600 | $0.0117700 |
| 2018-08-24 | $0.0117700 | $0.0120100 | $0.0122800 | $0.0119400 |
| 2018-08-25 | $0.0120800 | $0.0119500 | $0.0121500 | $0.0117400 |
| 2018-08-26 | $0.0119500 | $0.0119600 | $0.0121600 | $0.0116900 |
| 2018-08-27 | $0.0119600 | $0.0125900 | $0.0127200 | $0.0121000 |
| 2018-08-28 | $0.0125900 | $0.0133300 | $0.0135400 | $0.0128400 |
| 2018-08-29 | $0.0134000 | $0.0130500 | $0.0136100 | $0.0129100 |
| 2018-08-30 | $0.0130500 | $0.0149100 | $0.0154000 | $0.0129500 |
| 2018-08-31 | $0.0148400 | $0.0144100 | $0.0149700 | $0.0143300 |
| 2018-09-01 | $0.0144800 | $0.0150600 | $0.0153400 | $0.0144800 |
| 2018-09-02 | $0.0151300 | $0.0154100 | $0.0157000 | $0.0151900 |
| 2018-09-03 | $0.0154100 | $0.0151900 | $0.0154900 | $0.0150500 |
| 2018-09-04 | $0.0151900 | $0.0154000 | $0.0157000 | $0.0152600 |
| 2018-09-05 | $0.0154000 | $0.0138800 | $0.0142100 | $0.0137500 |
| 2018-09-06 | $0.0138800 | $0.0138100 | $0.0142700 | $0.0131600 |
| 2018-09-07 | $0.0138100 | $0.0133400 | $0.0137900 | $0.0132700 |
| 2018-09-08 | $0.0133400 | $0.0133900 | $0.0143800 | $0.0125900 |
| 2018-09-09 | $0.0133300 | $0.0133100 | $0.0139400 | $0.0131900 |
| 2018-09-10 | $0.0133100 | $0.0129000 | $0.0142300 | $0.0127800 |
| 2018-09-11 | $0.0129000 | $0.0120900 | $0.0129700 | $0.0119000 |
| 2018-09-12 | $0.0120900 | $0.0137500 | $0.0137500 | $0.0119800 |
| 2018-09-13 | $0.0137500 | $0.0152600 | $0.0153200 | $0.0137000 |
| 2018-09-14 | $0.0152600 | $0.0153100 | $0.0177700 | $0.0151100 |
| 2018-09-15 | $0.0153100 | $0.0152600 | $0.0158500 | $0.0152000 |
| 2018-09-16 | $0.0152600 | $0.0153500 | $0.0156100 | $0.0148300 |
| 2018-09-17 | $0.0153500 | $0.0139000 | $0.0148400 | $0.0138400 |
| 2018-09-18 | $0.0139000 | $0.0152300 | $0.0154200 | $0.0137700 |
| 2018-09-19 | $0.0152300 | $0.0152900 | $0.0156100 | $0.0151000 |
| 2018-09-20 | $0.0152900 | $0.0143800 | $0.0162000 | $0.0128200 |
| 2018-09-21 | $0.0143800 | $0.0157600 | $0.0160300 | $0.0144700 |
| 2018-09-22 | $0.0157600 | $0.0163900 | $0.0165900 | $0.0151800 |
| 2018-09-23 | $0.0164600 | $0.0161500 | $0.0164200 | $0.0159500 |
| 2018-09-24 | $0.0161500 | $0.0149400 | $0.0159300 | $0.0148800 |
| 2018-09-25 | $0.0150100 | $0.0141000 | $0.0146800 | $0.0138400 |
| 2018-09-26 | $0.0141000 | $0.0143500 | $0.0149300 | $0.0138900 |
| 2018-09-27 | $0.0143500 | $0.0147800 | $0.0149100 | $0.0145100 |
| 2018-09-28 | $0.0147800 | $0.0147300 | $0.0150000 | $0.0145300 |
| 2018-09-29 | $0.0147300 | $0.0145900 | $0.0150600 | $0.0144000 |
| 2018-09-30 | $0.0145900 | $0.0151700 | $0.0153000 | $0.0146400 |
| 2018-10-01 | $0.0151700 | $0.0160900 | $0.0161600 | $0.0146400 |
| 2018-10-02 | $0.0160900 | $0.0161800 | $0.0167100 | $0.0156600 |
| 2018-10-03 | $0.0161800 | $0.0185000 | $0.0187000 | $0.0159700 |
| 2018-10-04 | $0.0185000 | $0.0227700 | $0.0227700 | $0.0184200 |
| 2018-10-05 | $0.0227700 | $0.0267300 | $0.0325000 | $0.0228800 |
| 2018-10-06 | $0.0267300 | $0.0245100 | $0.0266900 | $0.0230000 |
| 2018-10-07 | $0.0245100 | $0.0246200 | $0.0246900 | $0.0242300 |
| 2018-10-08 | $0.0246200 | $0.0245400 | $0.0250000 | $0.0244100 |
| 2018-10-09 | $0.0245400 | $0.0230800 | $0.0247400 | $0.0230100 |
| 2018-10-10 | $0.0230800 | $0.0217800 | $0.0229000 | $0.0214500 |
| 2018-10-11 | $0.0217800 | $0.0179500 | $0.0231000 | $0.0175700 |
| 2018-10-12 | $0.0179500 | $0.0177500 | $0.0188800 | $0.0176900 |
| 2018-10-13 | $0.0177600 | $0.0172300 | $0.0181100 | $0.0172300 |
| 2018-10-14 | $0.0172300 | $0.0174500 | $0.0180200 | $0.0138700 |
| 2018-10-15 | $0.0174500 | $0.0185800 | $0.0191100 | $0.0183800 |
| 2018-10-16 | $0.0186500 | $0.0184300 | $0.0188900 | $0.0182400 |
| 2018-10-17 | $0.0183700 | $0.0180100 | $0.0184100 | $0.0179500 |
| 2018-10-18 | $0.0180200 | $0.0168700 | $0.0178400 | $0.0168100 |
| 2018-10-19 | $0.0169400 | $0.0166300 | $0.0168800 | $0.0165600 |
| 2018-10-20 | $0.0166300 | $0.0168800 | $0.0169400 | $0.0166800 |
| 2018-10-21 | $0.0168800 | $0.0173800 | $0.0175800 | $0.0168600 |
| 2018-10-22 | $0.0173800 | $0.0173100 | $0.0175000 | $0.0170500 |
| 2018-10-23 | $0.0173100 | $0.0163000 | $0.0173400 | $0.0155300 |
| 2018-10-24 | $0.0163100 | $0.0160600 | $0.0163800 | $0.0158700 |
| 2018-10-25 | $0.0160600 | $0.0159000 | $0.0160900 | $0.0159000 |
| 2018-10-26 | $0.0159000 | $0.0164000 | $0.0165300 | $0.0158200 |
| 2018-10-27 | $0.0164000 | $0.0149500 | $0.0165600 | $0.0148200 |
| 2018-10-28 | $0.0149500 | $0.0163100 | $0.0168200 | $0.0147500 |
| 2018-10-29 | $0.0163100 | $0.0151500 | $0.0160400 | $0.0151500 |
| 2018-10-30 | $0.0151500 | $0.0150800 | $0.0151400 | $0.0150200 |
| 2018-10-31 | $0.0150200 | $0.0154800 | $0.0155400 | $0.0151000 |
| 2018-11-01 | $0.0154100 | $0.0150000 | $0.0155700 | $0.0146800 |
| 2018-11-02 | $0.0150000 | $0.0150900 | $0.0150900 | $0.0149600 |
| 2018-11-03 | $0.0150900 | $0.0156200 | $0.0167700 | $0.0150500 |
| 2018-11-04 | $0.0156200 | $0.0198500 | $0.0203700 | $0.0158400 |
| 2018-11-05 | $0.0197200 | $0.0197500 | $0.0229700 | $0.0185900 |
| 2018-11-06 | $0.0197500 | $0.0183400 | $0.0198900 | $0.0177500 |
| 2018-11-07 | $0.0183400 | $0.0207600 | $0.0216800 | $0.0177600 |
| 2018-11-08 | $0.0207700 | $0.0228200 | $0.0230100 | $0.0205000 |
| 2018-11-09 | $0.0228200 | $0.0237900 | $0.0248700 | $0.0216200 |
| 2018-11-10 | $0.0237300 | $0.0227100 | $0.0249500 | $0.0225800 |
| 2018-11-11 | $0.0227100 | $0.0201200 | $0.0227500 | $0.0201200 |
| 2018-11-12 | $0.0201200 | $0.0200200 | $0.0213600 | $0.0195700 |
| 2018-11-13 | $0.0200200 | $0.0207300 | $0.0209800 | $0.0192700 |
| 2018-11-14 | $0.0207300 | $0.0164200 | $0.0187700 | $0.0162500 |
| 2018-11-15 | $0.0164200 | $0.0158700 | $0.0162600 | $0.0150200 |
| 2018-11-16 | $0.0158700 | $0.0165900 | $0.0168100 | $0.0156400 |
| 2018-11-17 | $0.0166500 | $0.0162600 | $0.0166000 | $0.0161500 |
| 2018-11-18 | $0.0162600 | $0.0164000 | $0.0164000 | $0.0163400 |
| 2018-11-19 | $0.0164000 | $0.0132300 | $0.0140400 | $0.0128400 |
| 2018-11-20 | $0.0131800 | $0.0123500 | $0.0124800 | $0.0121300 |
| 2018-11-21 | $0.0123500 | $0.0137800 | $0.0138300 | $0.0127200 |
| 2018-11-22 | $0.0137800 | $0.0130900 | $0.0130900 | $0.0129600 |
| 2018-11-23 | $0.0130900 | $0.0117300 | $0.0135900 | $0.0117300 |
| 2018-11-24 | $0.0117300 | $0.0107100 | $0.0139100 | $0.0104100 |
| 2018-11-25 | $0.0107100 | $0.0111700 | $0.0116100 | $0.0109700 |
| 2018-11-26 | $0.0111700 | $0.0106700 | $0.0111300 | $0.0104800 |
| 2018-11-27 | $0.0106400 | $0.009710 | $0.0107800 | $0.009137 |
| 2018-11-28 | $0.009710 | $0.0110400 | $0.0127900 | $0.0107900 |
| 2018-11-29 | $0.0110400 | $0.0100300 | $0.0111500 | $0.0099880 |
| 2018-11-30 | $0.0100300 | $0.009262 | $0.009864 | $0.009262 |
| 2018-12-01 | $0.009262 | $0.009738 | $0.009864 | $0.009696 |
| 2018-12-02 | $0.009739 | $0.009780 | $0.009862 | $0.009614 |
| 2018-12-03 | $0.009821 | $0.009059 | $0.009175 | $0.008982 |
| 2018-12-04 | $0.009059 | $0.009200 | $0.009674 | $0.008687 |
| 2018-12-05 | $0.009200 | $0.008708 | $0.008746 | $0.008596 |
| 2018-12-06 | $0.008708 | $0.007389 | $0.008120 | $0.007354 |
| 2018-12-07 | $0.007389 | $0.007115 | $0.007252 | $0.007046 |
| 2018-12-08 | $0.007115 | $0.006957 | $0.007199 | $0.006957 |
| 2018-12-09 | $0.006957 | $0.007078 | $0.007222 | $0.007078 |
| 2018-12-10 | $0.007078 | $0.006796 | $0.006865 | $0.006761 |
| 2018-12-11 | $0.006796 | $0.006666 | $0.006700 | $0.006666 |
| 2018-12-12 | $0.006666 | $0.006832 | $0.006867 | $0.006832 |
| 2018-12-13 | $0.006832 | $0.006412 | $0.006478 | $0.006412 |
| 2018-12-14 | $0.006412 | $0.006633 | $0.006795 | $0.006244 |
| 2018-12-15 | $0.006633 | $0.006433 | $0.006659 | $0.006400 |
| 2018-12-16 | $0.006433 | $0.006446 | $0.006478 | $0.006446 |
| 2018-12-17 | $0.006446 | $0.007061 | $0.007061 | $0.007025 |
| 2018-12-18 | $0.007061 | $0.007766 | $0.007803 | $0.007395 |
| 2018-12-19 | $0.007766 | $0.007921 | $0.007921 | $0.007772 |
| 2018-12-20 | $0.007921 | $0.008689 | $0.009061 | $0.008275 |
| 2018-12-21 | $0.008689 | $0.007993 | $0.008188 | $0.007954 |
| 2018-12-22 | $0.007993 | $0.008293 | $0.008333 | $0.008252 |
| 2018-12-23 | $0.008293 | $0.008416 | $0.009017 | $0.008216 |
| 2018-12-24 | $0.008416 | $0.008858 | $0.009470 | $0.008531 |
| 2018-12-25 | $0.008858 | $0.007938 | $0.008321 | $0.007900 |
| 2018-12-26 | $0.007938 | $0.008005 | $0.008005 | $0.007928 |
| 2018-12-27 | $0.008005 | $0.007219 | $0.007584 | $0.007219 |
| 2018-12-28 | $0.007219 | $0.008409 | $0.008488 | $0.007817 |
| 2018-12-29 | $0.008409 | $0.008088 | $0.008126 | $0.008088 |
| 2018-12-30 | $0.008088 | $0.008455 | $0.008650 | $0.008260 |
| 2018-12-31 | $0.008455 | $0.007495 | $0.008132 | $0.007120 |
| 2019-01-01 | $0.007495 | $0.008032 | $0.008110 | $0.007721 |
| 2019-01-02 | $0.008032 | $0.009031 | $0.009110 | $0.008120 |
| 2019-01-03 | $0.009031 | $0.008592 | $0.009091 | $0.008554 |
| 2019-01-04 | $0.008592 | $0.008755 | $0.009182 | $0.008678 |
| 2019-01-05 | $0.008755 | $0.008983 | $0.008983 | $0.008173 |
| 2019-01-06 | $0.008983 | $0.008985 | $0.009560 | $0.008698 |
| 2019-01-07 | $0.008985 | $0.008789 | $0.008870 | $0.008789 |
| 2019-01-08 | $0.008789 | $0.008405 | $0.008768 | $0.008364 |
| 2019-01-09 | $0.008405 | $0.008542 | $0.008825 | $0.008340 |
| 2019-01-10 | $0.008542 | $0.007483 | $0.007740 | $0.007446 |
| 2019-01-11 | $0.007483 | $0.007228 | $0.007485 | $0.007228 |
| 2019-01-12 | $0.007228 | $0.007219 | $0.007219 | $0.007219 |
| 2019-01-13 | $0.007219 | $0.006854 | $0.006996 | $0.006854 |
| 2019-01-14 | $0.006854 | $0.007408 | $0.007445 | $0.007037 |
| 2019-01-15 | $0.007408 | $0.007605 | $0.007786 | $0.007242 |
| 2019-01-16 | $0.007605 | $0.007579 | $0.008017 | $0.007324 |
| 2019-01-17 | $0.007579 | $0.007850 | $0.008181 | $0.007407 |
| 2019-01-18 | $0.007850 | $0.007661 | $0.007807 | $0.007661 |
| 2019-01-19 | $0.007661 | $0.007609 | $0.007833 | $0.007460 |
| 2019-01-20 | $0.007609 | $0.007599 | $0.007635 | $0.007242 |
| 2019-01-21 | $0.007599 | $0.007680 | $0.008144 | $0.007608 |
| 2019-01-22 | $0.007680 | $0.007997 | $0.008357 | $0.007744 |
| 2019-01-23 | $0.007997 | $0.008073 | $0.008359 | $0.007894 |
| 2019-01-24 | $0.008073 | $0.008457 | $0.008493 | $0.008025 |
| 2019-01-25 | $0.008457 | $0.008456 | $0.008456 | $0.008420 |
| 2019-01-26 | $0.008456 | $0.008775 | $0.009027 | $0.008452 |
| 2019-01-27 | $0.008775 | $0.009162 | $0.009198 | $0.007843 |
| 2019-01-28 | $0.009162 | $0.008634 | $0.008910 | $0.008599 |
| 2019-01-29 | $0.008634 | $0.008682 | $0.008751 | $0.008511 |
| 2019-01-30 | $0.008682 | $0.009015 | $0.009015 | $0.008807 |
| 2019-01-31 | $0.009015 | $0.009547 | $0.0137400 | $0.008929 |
| 2019-02-01 | $0.009547 | $0.0103500 | $0.0121500 | $0.009623 |
| 2019-02-02 | $0.0103500 | $0.0135400 | $0.0135400 | $0.0104900 |
| 2019-02-03 | $0.0135400 | $0.0147600 | $0.0151400 | $0.0133200 |
| 2019-02-04 | $0.0147600 | $0.0136200 | $0.0148200 | $0.0123900 |
| 2019-02-05 | $0.0136200 | $0.0147900 | $0.0155100 | $0.0132700 |
| 2019-02-06 | $0.0147900 | $0.0132700 | $0.0145600 | $0.0129000 |
| 2019-02-07 | $0.0132700 | $0.0138400 | $0.0138400 | $0.0130000 |
| 2019-02-08 | $0.0138400 | $0.0177900 | $0.0177900 | $0.0132900 |
| 2019-02-09 | $0.0177900 | $0.0189600 | $0.0200900 | $0.0160000 |
| 2019-02-10 | $0.0189600 | $0.0262000 | $0.0262000 | $0.0185400 |
| 2019-02-11 | $0.0262000 | $0.0144500 | $0.0256800 | $0.009534 |
| 2019-02-12 | $0.0144500 | $0.0241600 | $0.0241600 | $0.0144700 |
| 2019-02-13 | $0.0241600 | $0.0227900 | $0.0295000 | $0.0193300 |
| 2019-02-14 | $0.0227900 | $0.0209200 | $0.0259500 | $0.0209200 |
| 2019-02-15 | $0.0209200 | $0.0231400 | $0.0237200 | $0.0209500 |
| 2019-02-16 | $0.0231400 | $0.0295500 | $0.0295500 | $0.0211200 |
| 2019-02-17 | $0.0295500 | $0.0367100 | $0.0367100 | $0.0265400 |
| 2019-02-18 | $0.0367100 | $0.0327100 | $0.0439000 | $0.0327100 |
| 2019-02-19 | $0.0327100 | $0.0252300 | $0.0328100 | $0.0239800 |
| 2019-02-20 | $0.0252300 | $0.0256300 | $0.0288100 | $0.0255500 |
| 2019-02-21 | $0.0256300 | $0.0240200 | $0.0253900 | $0.0240200 |
| 2019-02-22 | $0.0240200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-02-23 | $0.0243000 | $0.0293800 | $0.0293800 | $0.0253100 |
| 2019-02-24 | $0.0293800 | $0.0232700 | $0.0269700 | $0.0224400 |
| 2019-02-25 | $0.0232700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-26 | $0.0237300 | $0.0267300 | $0.0290200 | $0.0214900 |
| 2019-02-27 | $0.0267300 | $0.0344800 | $0.0344800 | $0.0247800 |
| 2019-02-28 | $0.0344800 | $0.0260800 | $0.0344100 | $0.0239000 |
| 2019-03-01 | $0.0260800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-03-02 | $0.0261300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-03-03 | $0.0262100 | $0.0265000 | $0.0265000 | $0.0260000 |
| 2019-03-04 | $0.0265000 | $0.0256700 | $0.0259300 | $0.0254800 |
| 2019-03-05 | $0.0256700 | $0.0260300 | $0.0266500 | $0.0260300 |
| 2019-03-06 | $0.0260300 | $0.0268100 | $0.0300300 | $0.0260400 |
| 2019-03-07 | $0.0261200 | $0.0310600 | $0.0310600 | $0.0261700 |
| 2019-03-08 | $0.0310600 | $0.0259200 | $0.0309400 | $0.0259200 |
| 2019-03-09 | $0.0259200 | $0.0272800 | $0.0296100 | $0.0264500 |
| 2019-03-10 | $0.0272800 | $0.0288100 | $0.0288100 | $0.0271600 |
| 2019-03-11 | $0.0288100 | $0.0282900 | $0.0293300 | $0.0282900 |
| 2019-03-12 | $0.0282900 | $0.0285000 | $0.0438600 | $0.0283900 |
| 2019-03-13 | $0.0285000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-03-14 | $0.0284300 | $0.0284500 | $0.0284900 | $0.0284500 |
| 2019-03-15 | $0.0284500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-03-16 | $0.0287900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-03-17 | $0.0295200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-18 | $0.0293100 | $0.0279600 | $0.0292400 | $0.0279600 |
| 2019-03-19 | $0.0279600 | $0.0273600 | $0.0356500 | $0.0269600 |
| 2019-03-20 | $0.0273600 | $0.0225100 | $0.0275900 | $0.0225100 |
| 2019-03-21 | $0.0225100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-03-22 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-23 | $0.0222000 | $0.0255700 | $0.0259300 | $0.0222400 |
| 2019-03-24 | $0.0255700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-03-25 | $0.0254800 | $0.0170300 | $0.0250400 | $0.0170300 |
| 2019-03-26 | $0.0170300 | $0.0250300 | $0.0264900 | $0.0171100 |
| 2019-03-27 | $0.0250300 | $0.0220100 | $0.0275100 | $0.0220100 |
| 2019-03-28 | $0.0220100 | $0.0278500 | $0.0314800 | $0.0219600 |
| 2019-03-29 | $0.0278500 | $0.0301000 | $0.0399200 | $0.0283700 |
| 2019-03-30 | $0.0301000 | $0.0348800 | $0.0362000 | $0.0301400 |
| 2019-03-31 | $0.0348800 | $0.0325300 | $0.0367700 | $0.0320000 |
| 2019-04-01 | $0.0325300 | $0.0354900 | $0.0354900 | $0.0328400 |
| 2019-04-02 | $0.0354900 | $0.0395000 | $0.0419500 | $0.0382700 |
| 2019-04-03 | $0.0395000 | $0.0388200 | $0.0433000 | $0.0295100 |
| 2019-04-04 | $0.0388200 | $0.0367500 | $0.0453500 | $0.0275600 |
| 2019-04-05 | $0.0367500 | $0.0374000 | $0.0411900 | $0.0334100 |
| 2019-04-06 | $0.0374000 | $0.0379300 | $0.0412700 | $0.0374700 |
| 2019-04-07 | $0.0379300 | $0.0424400 | $0.0424400 | $0.0390100 |
| 2019-04-08 | $0.0424400 | $0.0471200 | $0.0725 | $0.0431500 |
| 2019-04-09 | $0.0471200 | $0.0510 | $0.0511 | $0.0462900 |
| 2019-04-10 | $0.0510 | $0.0478700 | $0.0522 | $0.0478700 |
| 2019-04-11 | $0.0478700 | $0.0451300 | $0.0454400 | $0.0406400 |
| 2019-04-12 | $0.0451300 | $0.0393300 | $0.0454300 | $0.0386200 |
| 2019-04-13 | $0.0393300 | $0.0401400 | $0.0401400 | $0.0386600 |
| 2019-04-14 | $0.0401400 | $0.0409100 | $0.0409100 | $0.0408100 |
| 2019-04-15 | $0.0409100 | $0.0426200 | $0.0430200 | $0.0399000 |
| 2019-04-16 | $0.0426200 | $0.0396200 | $0.0441000 | $0.0396200 |
| 2019-04-17 | $0.0396200 | $0.0447200 | $0.0447200 | $0.0398000 |
| 2019-04-18 | $0.0447200 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-04-19 | $0.0451700 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2019-04-20 | $0.0452200 | $0.0460700 | $0.0460700 | $0.0436700 |
| 2019-04-21 | $0.0460700 | $0.0410700 | $0.0458900 | $0.0410700 |
| 2019-04-22 | $0.0410700 | $0.0452100 | $0.0466600 | $0.0414300 |
| 2019-04-23 | $0.0452100 | $0.0383900 | $0.0464200 | $0.0383900 |
| 2019-04-24 | $0.0383900 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-04-25 | $0.0378000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-04-26 | $0.0357800 | $0.0353800 | $0.0362700 | $0.0353800 |
| 2019-04-27 | $0.0353800 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-04-28 | $0.0353800 | $0.0369600 | $0.0391700 | $0.0356400 |
| 2019-04-29 | $0.0369600 | $0.0350400 | $0.0367200 | $0.0350400 |
| 2019-04-30 | $0.0350400 | $0.0300700 | $0.0362200 | $0.0288900 |
| 2019-05-01 | $0.0300700 | $0.0283500 | $0.0302900 | $0.0269500 |
| 2019-05-02 | $0.0283500 | $0.0294800 | $0.0357500 | $0.0275000 |
| 2019-05-03 | $0.0294800 | $0.0323300 | $0.0338300 | $0.0287700 |
| 2019-05-04 | $0.0323300 | $0.0283800 | $0.0328200 | $0.0262800 |
| 2019-05-05 | $0.0283800 | $0.0289700 | $0.0300100 | $0.0214400 |
| 2019-05-06 | $0.0289700 | $0.0297800 | $0.0297800 | $0.0275900 |
| 2019-05-07 | $0.0297800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-05-08 | $0.0301500 | $0.0254300 | $0.0310700 | $0.0250700 |
| 2019-05-09 | $0.0254300 | $0.0261700 | $0.0262300 | $0.0261700 |
| 2019-05-10 | $0.0261700 | $0.0255600 | $0.0270200 | $0.0248600 |
| 2019-05-11 | $0.0255600 | $0.0273300 | $0.0305600 | $0.0273300 |
| 2019-05-12 | $0.0273300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-05-13 | $0.0265100 | $0.0404400 | $0.0404400 | $0.0296600 |
| 2019-05-14 | $0.0404400 | $0.0327200 | $0.0413400 | $0.0307200 |
| 2019-05-15 | $0.0327200 | $0.0347800 | $0.0408400 | $0.0245500 |
| 2019-05-16 | $0.0347800 | $0.0319700 | $0.0355900 | $0.0279500 |
| 2019-05-17 | $0.0319700 | $0.0272800 | $0.0299300 | $0.0272800 |
| 2019-05-18 | $0.0272800 | $0.0603 | $0.0603 | $0.0254300 |
| 2019-05-19 | $0.0603 | $0.0263800 | $0.0680 | $0.0261400 |
| 2019-05-20 | $0.0263800 | $0.0265500 | $0.0287900 | $0.0239900 |
| 2019-05-21 | $0.0265500 | $0.0242400 | $0.0317100 | $0.0240000 |
| 2019-05-22 | $0.0242400 | $0.0265400 | $0.0304300 | $0.0232600 |
| 2019-05-23 | $0.0265400 | $0.0241800 | $0.0279600 | $0.0241800 |
| 2019-05-24 | $0.0241800 | $0.0279900 | $0.0279900 | $0.0243900 |
| 2019-05-25 | $0.0279900 | $0.0324000 | $0.0325600 | $0.0282100 |
| 2019-05-26 | $0.0324000 | $0.0331600 | $0.0374400 | $0.0318500 |
| 2019-05-27 | $0.0331600 | $0.0263600 | $0.0360200 | $0.0263600 |
| 2019-05-28 | $0.0263600 | $0.0278100 | $0.0282500 | $0.0261600 |
| 2019-05-29 | $0.0278100 | $0.0261700 | $0.0285900 | $0.0261700 |
| 2019-05-30 | $0.0261700 | $0.0424600 | $0.0480000 | $0.0249900 |
| 2019-05-31 | $0.0424600 | $0.0333500 | $0.0495900 | $0.0316400 |
| 2019-06-01 | $0.0333500 | $0.0317400 | $0.0379000 | $0.0317400 |
| 2019-06-02 | $0.0317400 | $0.0363500 | $0.0394100 | $0.0324200 |
| 2019-06-03 | $0.0363500 | $0.0372500 | $0.0382200 | $0.0327000 |
| 2019-06-04 | $0.0372500 | $0.0309400 | $0.0374700 | $0.0308600 |
| 2019-06-05 | $0.0309400 | $0.0399700 | $0.0399700 | $0.0313200 |
| 2019-06-06 | $0.0399700 | $0.0390400 | $0.0427800 | $0.0390400 |
| 2019-06-07 | $0.0390400 | $0.0401700 | $0.0401700 | $0.0400100 |
| 2019-06-08 | $0.0401700 | $0.0401400 | $0.0420500 | $0.0384800 |
| 2019-06-09 | $0.0401400 | $0.0372200 | $0.0386800 | $0.0318000 |
| 2019-06-10 | $0.0372200 | $0.0348100 | $0.0390600 | $0.0330500 |
| 2019-06-11 | $0.0348100 | $0.0380000 | $0.0380000 | $0.0332500 |
| 2019-06-12 | $0.0380000 | $0.0385800 | $0.0408700 | $0.0376000 |
| 2019-06-13 | $0.0385800 | $0.0420000 | $0.0420000 | $0.0387100 |
| 2019-06-14 | $0.0420000 | $0.0425100 | $0.0443400 | $0.0397300 |
| 2019-06-15 | $0.0425100 | $0.0361200 | $0.0440900 | $0.0270900 |
| 2019-06-16 | $0.0361200 | $0.0370800 | $0.0370800 | $0.0347500 |
| 2019-06-17 | $0.0370800 | $0.0299700 | $0.0385600 | $0.0299700 |
| 2019-06-18 | $0.0299700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-19 | $0.0291500 | $0.0371200 | $0.0371200 | $0.0297900 |
| 2019-06-20 | $0.0371200 | $0.0330000 | $0.0381500 | $0.0330000 |
| 2019-06-21 | $0.0328100 | $0.0256500 | $0.0351500 | $0.0245300 |
| 2019-06-22 | $0.0256500 | $0.0298200 | $0.0300400 | $0.0240500 |
| 2019-06-23 | $0.0298200 | $0.0302900 | $0.0302900 | $0.0245300 |
| 2019-06-24 | $0.0302900 | $0.0261500 | $0.0307900 | $0.0248300 |
| 2019-06-25 | $0.0261500 | $0.0293500 | $0.0327600 | $0.0278200 |
| 2019-06-26 | $0.0293500 | $0.0366700 | $0.0406800 | $0.0258300 |
| 2019-06-27 | $0.0366700 | $0.0282200 | $0.0316800 | $0.0278900 |
| 2019-06-28 | $0.0282200 | $0.0253300 | $0.0312600 | $0.0247100 |
| 2019-06-29 | $0.0253300 | $0.0337500 | $0.0337500 | $0.0243600 |
| 2019-06-30 | $0.0337500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-07-01 | $0.0305800 | $0.0289200 | $0.0300800 | $0.0247800 |
| 2019-07-02 | $0.0289200 | $0.0267900 | $0.0296000 | $0.0267900 |
| 2019-07-03 | $0.0267900 | $0.0282800 | $0.0295900 | $0.0244400 |
| 2019-07-04 | $0.0282800 | $0.0291200 | $0.0304600 | $0.0263300 |
| 2019-07-05 | $0.0291200 | $0.0296800 | $0.0296800 | $0.0274800 |
| 2019-07-06 | $0.0296800 | $0.0354300 | $0.0354300 | $0.0270000 |
| 2019-07-07 | $0.0354300 | $0.0453200 | $0.0495700 | $0.0229500 |
| 2019-07-08 | $0.0453200 | $0.0445100 | $0.0485700 | $0.0418100 |
| 2019-07-09 | $0.0445100 | $0.0496400 | $0.0527 | $0.0373200 |
| 2019-07-10 | $0.0496400 | $0.0485200 | $0.0552 | $0.0448900 |
| 2019-07-11 | $0.0485200 | $0.0414000 | $0.0494600 | $0.0332400 |
| 2019-07-12 | $0.0414000 | $0.0363400 | $0.0430600 | $0.0338600 |
| 2019-07-13 | $0.0363400 | $0.0384100 | $0.0384100 | $0.0323900 |
| 2019-07-14 | $0.0384100 | $0.0265300 | $0.0344900 | $0.0265300 |
| 2019-07-15 | $0.0265300 | $0.0291900 | $0.0325500 | $0.0260400 |
| 2019-07-16 | $0.0291900 | $0.0251600 | $0.0256300 | $0.0246000 |
| 2019-07-17 | $0.0251600 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-07-18 | $0.0258900 | $0.0294700 | $0.0342600 | $0.0278700 |
| 2019-07-19 | $0.0294700 | $0.0279100 | $0.0291800 | $0.0279100 |
| 2019-07-20 | $0.0279100 | $0.0258200 | $0.0292700 | $0.0258200 |
| 2019-07-21 | $0.0258200 | $0.0254100 | $0.0279500 | $0.0254100 |
| 2019-07-22 | $0.0254100 | $0.0304600 | $0.0304600 | $0.0247800 |
| 2019-07-23 | $0.0304600 | $0.0249300 | $0.0290700 | $0.0236500 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0262900 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0251000 | $0.0261900 | $0.0237200 |
| 2019-07-26 | $0.0251000 | $0.0237300 | $0.0252100 | $0.0236300 |
| 2019-07-27 | $0.0237300 | $0.0228400 | $0.0228400 | $0.0227500 |
| 2019-07-28 | $0.0228400 | $0.0247800 | $0.0257400 | $0.0228800 |
| 2019-07-29 | $0.0247800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-30 | $0.0247200 | $0.0247600 | $0.0254300 | $0.0232200 |
| 2019-07-31 | $0.0247600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-08-01 | $0.0260300 | $0.0272700 | $0.0272700 | $0.0268600 |
| 2019-08-02 | $0.0272700 | $0.0632 | $0.0632 | $0.0275900 |
| 2019-08-03 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-04 | $0.0649 | $0.0907 | $0.0907 | $0.0265700 |
| 2019-08-05 | $0.0907 | $0.0275100 | $0.0975 | $0.0275100 |
| 2019-08-06 | $0.0275100 | $0.0259200 | $0.0274100 | $0.0245400 |
| 2019-08-07 | $0.0259200 | $0.0239500 | $0.0270600 | $0.0239500 |
| 2019-08-08 | $0.0239500 | $0.0312800 | $0.0312800 | $0.0239700 |
| 2019-08-09 | $0.0312800 | $0.0243200 | $0.0309700 | $0.0224300 |
| 2019-08-10 | $0.0243200 | $0.0214600 | $0.0231500 | $0.0214600 |
| 2019-08-11 | $0.0214600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-08-12 | $0.0219400 | $0.0233400 | $0.0234600 | $0.0216400 |
| 2019-08-13 | $0.0233400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-14 | $0.0222900 | $0.0200600 | $0.0205700 | $0.0182600 |
| 2019-08-15 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-16 | $0.0206200 | $0.0207200 | $0.0207200 | $0.0188600 |
| 2019-08-17 | $0.0207200 | $0.0178900 | $0.0204400 | $0.0170700 |
| 2019-08-18 | $0.0178900 | $0.0158000 | $0.0180700 | $0.0149700 |
| 2019-08-19 | $0.0158000 | $0.0166000 | $0.0167100 | $0.0166000 |
| 2019-08-20 | $0.0166000 | $0.0148600 | $0.0173400 | $0.0122800 |
| 2019-08-21 | $0.0148600 | $0.0111400 | $0.0157000 | $0.0111400 |
| 2019-08-22 | $0.0111400 | $0.0116200 | $0.0153600 | $0.0111100 |
| 2019-08-23 | $0.0116200 | $0.0121800 | $0.0121800 | $0.0119700 |
| 2019-08-24 | $0.0121800 | $0.0148200 | $0.0149200 | $0.0118800 |
| 2019-08-25 | $0.0148200 | $0.0121700 | $0.0148100 | $0.0120700 |
| 2019-08-26 | $0.0121700 | $0.0150300 | $0.0150300 | $0.0124400 |
| 2019-08-27 | $0.0150300 | $0.0144500 | $0.0157700 | $0.0131300 |
| 2019-08-28 | $0.0144500 | $0.0150700 | $0.0150700 | $0.0137100 |
| 2019-08-29 | $0.0150700 | $0.0147100 | $0.0147100 | $0.0133800 |
| 2019-08-30 | $0.0147100 | $0.0135200 | $0.0148600 | $0.0135200 |
| 2019-08-31 | $0.0114100 | $0.0114500 | $0.0149200 | $0.0114500 |
| 2019-09-01 | $0.0114500 | $0.009768 | $0.0116200 | $0.009768 |
| 2019-09-02 | $0.009768 | $0.0167200 | $0.0167200 | $0.0103900 |
| 2019-09-03 | $0.0166200 | $0.0116900 | $0.0170000 | $0.0116900 |
| 2019-09-04 | $0.0116900 | $0.0110100 | $0.0116400 | $0.0110100 |
| 2019-09-05 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-06 | $0.0109800 | $0.0107200 | $0.0108300 | $0.0107200 |
| 2019-09-07 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-08 | $0.0109100 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2019-09-09 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0107300 |
| 2019-09-10 | $0.0118600 | $0.0122300 | $0.0122300 | $0.0107200 |
| 2019-09-11 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0109800 |
| 2019-09-12 | $0.0123000 | $0.0111600 | $0.0126200 | $0.0111600 |
| 2019-09-13 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0111000 | $0.0110900 | $0.0124400 | $0.0110900 |
| 2019-09-15 | $0.0110900 | $0.0152600 | $0.0160900 | $0.0110300 |
| 2019-09-16 | $0.0152600 | $0.0145900 | $0.0152000 | $0.0141800 |
| 2019-09-17 | $0.0145900 | $0.0152000 | $0.0152000 | $0.0144800 |
| 2019-09-18 | $0.0152000 | $0.0150400 | $0.0151400 | $0.0150400 |
| 2019-09-19 | $0.0150400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-09-20 | $0.0152200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-21 | $0.0150600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-09-22 | $0.0147800 | $0.0138500 | $0.0148500 | $0.0138500 |
| 2019-09-23 | $0.0138500 | $0.0133800 | $0.0280200 | $0.0133800 |
| 2019-09-24 | $0.0133800 | $0.0170000 | $0.0170000 | $0.0114500 |
| 2019-09-25 | $0.0170000 | $0.0167300 | $0.0168100 | $0.0167300 |
| 2019-09-26 | $0.0167300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-09-27 | $0.0159900 | $0.0109100 | $0.0162400 | $0.0109100 |
| 2019-09-28 | $0.0109100 | $0.0102800 | $0.0109400 | $0.0102800 |
| 2019-09-29 | $0.0102800 | $0.0125800 | $0.0144400 | $0.0100800 |
| 2019-09-30 | $0.0125800 | $0.0116400 | $0.0129700 | $0.0116400 |
| 2019-10-01 | $0.0116400 | $0.0116600 | $0.0128200 | $0.0116600 |
| 2019-10-02 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-10-03 | $0.0117500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-10-04 | $0.0115400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-10-05 | $0.0114400 | $0.0125900 | $0.0125900 | $0.0114400 |
| 2019-10-06 | $0.0125900 | $0.0155800 | $0.0157400 | $0.0121200 |
| 2019-10-07 | $0.0155800 | $0.0126500 | $0.0162700 | $0.0126500 |
| 2019-10-08 | $0.0126500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-10-09 | $0.0126200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-10-10 | $0.0132300 | $0.0143600 | $0.0192600 | $0.0131500 |
| 2019-10-11 | $0.0143600 | $0.0111800 | $0.0138200 | $0.0102600 |
| 2019-10-12 | $0.0111800 | $0.0103100 | $0.0112300 | $0.009647 |
| 2019-10-13 | $0.0103100 | $0.009375 | $0.0102900 | $0.009292 |
| 2019-10-14 | $0.009375 | $0.0099530 | $0.0099530 | $0.009451 |
| 2019-10-15 | $0.0099530 | $0.009726 | $0.009726 | $0.009726 |
| 2019-10-16 | $0.009726 | $0.008896 | $0.009537 | $0.008816 |
| 2019-10-17 | $0.008896 | $0.008972 | $0.008972 | $0.008972 |
| 2019-10-18 | $0.008972 | $0.008770 | $0.008850 | $0.008770 |
| 2019-10-19 | $0.008770 | $0.008771 | $0.008771 | $0.008771 |
| 2019-10-20 | $0.008771 | $0.009072 | $0.009072 | $0.009072 |
| 2019-10-21 | $0.009072 | $0.009046 | $0.009046 | $0.009046 |
| 2019-10-22 | $0.009046 | $0.008838 | $0.008838 | $0.008838 |
| 2019-10-23 | $0.008838 | $0.008227 | $0.008227 | $0.008227 |
| 2019-10-24 | $0.008227 | $0.008189 | $0.008189 | $0.008189 |
| 2019-10-25 | $0.008189 | $0.009538 | $0.009538 | $0.009538 |
| 2019-10-26 | $0.009538 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-10-27 | $0.0101800 | $0.008023 | $0.0152800 | $0.008023 |
| 2019-10-28 | $0.008023 | $0.007747 | $0.007747 | $0.007747 |
| 2019-10-29 | $0.007747 | $0.007924 | $0.007924 | $0.007924 |
| 2019-10-30 | $0.007924 | $0.007703 | $0.007703 | $0.007703 |
| 2019-10-31 | $0.007703 | $0.007692 | $0.007692 | $0.007692 |
| 2019-11-01 | $0.007692 | $0.007779 | $0.007779 | $0.007779 |
| 2019-11-02 | $0.007779 | $0.007822 | $0.007822 | $0.007822 |
| 2019-11-03 | $0.007822 | $0.0099590 | $0.0099590 | $0.007746 |
| 2019-11-04 | $0.0099590 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-05 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-06 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-07 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-08 | $0.0099450 | $0.009737 | $0.009737 | $0.009211 |
| 2019-11-09 | $0.009737 | $0.009793 | $0.009793 | $0.009793 |
| 2019-11-10 | $0.009793 | $0.0136600 | $0.0137500 | $0.0099500 |
| 2019-11-11 | $0.0136600 | $0.007941 | $0.0131800 | $0.007941 |
| 2019-11-12 | $0.007941 | $0.007934 | $0.008022 | $0.007934 |
| 2019-11-13 | $0.007934 | $0.007984 | $0.007984 | $0.007633 |
| 2019-11-14 | $0.007984 | $0.007690 | $0.008554 | $0.007517 |
| 2019-11-15 | $0.007690 | $0.007537 | $0.008469 | $0.007537 |
| 2019-11-16 | $0.007537 | $0.007564 | $0.007564 | $0.007564 |
| 2019-11-17 | $0.007564 | $0.009111 | $0.009111 | $0.007579 |
| 2019-11-18 | $0.009111 | $0.008845 | $0.008845 | $0.007535 |
| 2019-11-19 | $0.008845 | $0.008378 | $0.008784 | $0.007808 |
| 2019-11-20 | $0.008378 | $0.008094 | $0.008498 | $0.006880 |
| 2019-11-21 | $0.008094 | $0.006335 | $0.007633 | $0.005877 |
| 2019-11-22 | $0.006335 | $0.007073 | $0.007073 | $0.006053 |
| 2019-11-23 | $0.007073 | $0.007119 | $0.007119 | $0.007119 |
| 2019-11-24 | $0.007119 | $0.0106700 | $0.0106700 | $0.006722 |
| 2019-11-25 | $0.0106700 | $0.006496 | $0.0109900 | $0.006496 |
| 2019-11-26 | $0.006496 | $0.006166 | $0.006525 | $0.006166 |
| 2019-11-27 | $0.006166 | $0.007230 | $0.007230 | $0.006477 |
| 2019-11-28 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
| 2019-11-29 | $0.007145 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007269 | $0.007269 |
| 2019-12-01 | $0.007269 | $0.007124 | $0.007124 | $0.007124 |
| 2019-12-02 | $0.007124 | $0.007028 | $0.007028 | $0.007028 |
| 2019-12-03 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2019-12-04 | $0.007021 | $0.006559 | $0.006919 | $0.005694 |
| 2019-12-05 | $0.006559 | $0.006740 | $0.006740 | $0.006740 |
| 2019-12-06 | $0.006740 | $0.006878 | $0.006878 | $0.006878 |
| 2019-12-07 | $0.006878 | $0.006839 | $0.006839 | $0.006839 |
| 2019-12-08 | $0.006839 | $0.006861 | $0.006861 | $0.006861 |
| 2019-12-09 | $0.006861 | $0.006836 | $0.007130 | $0.006616 |
| 2019-12-10 | $0.006836 | $0.006727 | $0.007089 | $0.0043400 |
| 2019-12-11 | $0.006727 | $0.006419 | $0.006707 | $0.0046880 |
| 2019-12-12 | $0.006419 | $0.006407 | $0.006407 | $0.006407 |
| 2019-12-13 | $0.006407 | $0.005011 | $0.006463 | $0.0036310 |
| 2019-12-14 | $0.005011 | $0.005452 | $0.006514 | $0.0048850 |
| 2019-12-15 | $0.005452 | $0.009272 | $0.009272 | $0.0049210 |
| 2019-12-16 | $0.009272 | $0.006621 | $0.009518 | $0.006621 |
| 2019-12-17 | $0.006621 | $0.008096 | $0.009157 | $0.006370 |
| 2019-12-18 | $0.008096 | $0.005325 | $0.009775 | $0.005325 |
| 2019-12-19 | $0.005325 | $0.008090 | $0.008806 | $0.005226 |
| 2019-12-20 | $0.008090 | $0.008140 | $0.008140 | $0.008140 |
| 2019-12-21 | $0.008140 | $0.007804 | $0.008090 | $0.007804 |
| 2019-12-22 | $0.007804 | $0.007668 | $0.008194 | $0.007292 |
| 2019-12-23 | $0.007668 | $0.007693 | $0.008133 | $0.005935 |
| 2019-12-24 | $0.007693 | $0.007624 | $0.007624 | $0.007624 |
| 2019-12-25 | $0.007624 | $0.006194 | $0.007563 | $0.005762 |
| 2019-12-26 | $0.006194 | $0.007928 | $0.008144 | $0.006198 |
| 2019-12-27 | $0.007928 | $0.008269 | $0.008269 | $0.007617 |
| 2019-12-28 | $0.008269 | $0.007755 | $0.008341 | $0.007755 |
| 2019-12-29 | $0.007755 | $0.007843 | $0.007843 | $0.007843 |
| 2019-12-30 | $0.007843 | $0.007669 | $0.007669 | $0.007669 |
| 2019-12-31 | $0.007669 | $0.007040 | $0.007615 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.005851 | $0.006826 | $0.005851 |
| 2020-01-03 | $0.005851 | $0.007927 | $0.008367 | $0.005505 |
| 2020-01-04 | $0.007927 | $0.007431 | $0.008093 | $0.007431 |
| 2020-01-05 | $0.007431 | $0.007434 | $0.007434 | $0.007434 |
| 2020-01-06 | $0.007434 | $0.007840 | $0.007840 | $0.007840 |
| 2020-01-07 | $0.007840 | $0.007181 | $0.008242 | $0.007181 |
| 2020-01-08 | $0.007181 | $0.007080 | $0.007080 | $0.006919 |
| 2020-01-09 | $0.007080 | $0.007817 | $0.007817 | $0.006879 |
| 2020-01-10 | $0.007817 | $0.009337 | $0.009337 | $0.008190 |
| 2020-01-11 | $0.009337 | $0.008827 | $0.009148 | $0.008827 |
| 2020-01-12 | $0.008827 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-13 | $0.009000 | $0.008917 | $0.008998 | $0.008917 |
| 2020-01-14 | $0.008917 | $0.008821 | $0.009703 | $0.008821 |
| 2020-01-15 | $0.008821 | $0.0116300 | $0.0121600 | $0.008813 |
| 2020-01-16 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-01-17 | $0.0115100 | $0.0112100 | $0.0117400 | $0.008005 |
| 2020-01-18 | $0.0112100 | $0.0114900 | $0.0114900 | $0.0110500 |
| 2020-01-19 | $0.0114900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-01-20 | $0.0112300 | $0.0100200 | $0.0112200 | $0.0100200 |
| 2020-01-21 | $0.0100200 | $0.0104700 | $0.0109900 | $0.0101200 |
| 2020-01-22 | $0.0104700 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2020-01-23 | $0.0100500 | $0.009737 | $0.009737 | $0.009737 |
| 2020-01-24 | $0.009737 | $0.009781 | $0.009781 | $0.009781 |
| 2020-01-25 | $0.009781 | $0.009598 | $0.009681 | $0.009598 |
| 2020-01-26 | $0.009598 | $0.009893 | $0.009893 | $0.009893 |
| 2020-01-27 | $0.009893 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-01-28 | $0.0102300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-01-29 | $0.0108000 | $0.008543 | $0.0106800 | $0.008543 |
| 2020-01-30 | $0.008543 | $0.0113100 | $0.0113100 | $0.008741 |
| 2020-01-31 | $0.0113100 | $0.0111200 | $0.0111200 | $0.0110200 |
| 2020-02-01 | $0.0111200 | $0.0100400 | $0.0111700 | $0.009854 |
| 2020-02-02 | $0.0100400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2020-02-03 | $0.0099880 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-02-04 | $0.0099390 | $0.009814 | $0.009814 | $0.009814 |
| 2020-02-05 | $0.009814 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-06 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-07 | $0.0104400 | $0.0117700 | $0.0117700 | $0.0103000 |
| 2020-02-08 | $0.0117700 | $0.0104900 | $0.0118800 | $0.0104900 |
| 2020-02-09 | $0.0104900 | $0.0112800 | $0.0112800 | $0.0107700 |
| 2020-02-10 | $0.0112800 | $0.0135100 | $0.0135100 | $0.0108400 |
| 2020-02-11 | $0.0135100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-02-12 | $0.0140700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-02-13 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-02-14 | $0.0140200 | $0.0124300 | $0.0141900 | $0.0103600 |
| 2020-02-15 | $0.0124300 | $0.0099050 | $0.0122800 | $0.0099050 |
| 2020-02-16 | $0.0099050 | $0.009231 | $0.0099260 | $0.009231 |
| 2020-02-17 | $0.009231 | $0.009023 | $0.009023 | $0.009023 |
| 2020-02-18 | $0.009023 | $0.0122200 | $0.0122200 | $0.009368 |
| 2020-02-19 | $0.0122200 | $0.009698 | $0.0115200 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.0101900 | $0.0115300 | $0.009705 |
| 2020-02-21 | $0.0101900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-22 | $0.0102800 | $0.009091 | $0.0105400 | $0.008898 |
| 2020-02-23 | $0.009091 | $0.0128700 | $0.0128700 | $0.009379 |
| 2020-02-24 | $0.0128700 | $0.009084 | $0.0124700 | $0.009084 |
| 2020-02-25 | $0.009084 | $0.009017 | $0.009017 | $0.009009 |
| 2020-03-26 | $0.005945 | $0.006440 | $0.007409 | $0.005927 |
| 2020-03-27 | $0.006217 | $0.005872 | $0.006702 | $0.005872 |
| 2020-03-28 | $0.006092 | $0.005828 | $0.006084 | $0.005828 |
| 2020-03-29 | $0.005815 | $0.006859 | $0.006918 | $0.005499 |
| 2020-03-30 | $0.006823 | $0.006434 | $0.007849 | $0.006434 |
| 2020-03-31 | $0.006403 | $0.006446 | $0.006446 | $0.006446 |
| 2020-04-01 | $0.006446 | $0.006446 | $0.006446 | $0.006446 |
| 2020-04-18 | $0.008617 | $0.009447 | $0.009466 | $0.009447 |
| 2020-04-19 | $0.009298 | $0.009130 | $0.009130 | $0.009130 |
| 2020-04-20 | $0.009130 | $0.008758 | $0.008758 | $0.008758 |
| 2020-04-21 | $0.008581 | $0.007732 | $0.008591 | $0.007732 |
| 2020-04-22 | $0.007732 | $0.007753 | $0.007753 | $0.007732 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-03 | $0.008173 | $0.005302 | $0.008173 | $0.005302 |
| 2020-05-04 | $0.008106 | $0.0106600 | $0.0107500 | $0.008082 |
| 2020-05-05 | $0.008278 | $0.0099990 | $0.0105900 | $0.008219 |
| 2020-05-06 | $0.0099990 | $0.009788 | $0.009836 | $0.009686 |
| 2020-05-07 | $0.0100700 | $0.0105000 | $0.0110000 | $0.0105000 |
| 2020-05-08 | $0.0105700 | $0.0104300 | $0.0105300 | $0.0104300 |
| 2020-05-09 | $0.009122 | $0.009064 | $0.009064 | $0.008873 |
| 2020-05-10 | $0.009064 | $0.008298 | $0.008298 | $0.008298 |
| 2020-05-11 | $0.009262 | $0.007454 | $0.009166 | $0.007454 |
| 2020-05-12 | $0.008483 | $0.007918 | $0.0127600 | $0.005982 |
| 2020-05-13 | $0.007918 | $0.006185 | $0.007918 | $0.006185 |
| 2020-05-15 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-16 | $0.0109900 | $0.0109500 | $0.0109900 | $0.0109500 |
| 2020-05-21 | $0.009034 | $0.006070 | $0.0106000 | $0.006070 |
| 2020-05-22 | $0.006070 | $0.006057 | $0.006070 | $0.006057 |
| 2020-05-31 | $0.0256700 | $0.0276500 | $0.0279200 | $0.0244200 |
| 2020-06-01 | $0.0276500 | $0.0232500 | $0.0296100 | $0.0232500 |
| 2020-06-02 | $0.0264500 | $0.0245700 | $0.0260000 | $0.0245700 |
| 2020-06-03 | $0.0245700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-06-04 | $0.0249400 | $0.0252700 | $0.0252700 | $0.0213500 |
| 2020-06-05 | $0.0252700 | $0.0252900 | $0.0252900 | $0.0252700 |
| 2020-06-08 | $0.0229300 | $0.0220700 | $0.0245700 | $0.0220700 |
| 2020-06-09 | $0.0220700 | $0.0222200 | $0.0222200 | $0.0220700 |
| 2020-06-11 | $0.0311600 | $0.0218700 | $0.0291900 | $0.0193700 |
| 2020-06-12 | $0.0218700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-13 | $0.0223400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-06-14 | $0.0223600 | $0.0174500 | $0.0220300 | $0.0174500 |
| 2020-06-15 | $0.0174500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-06-16 | $0.0176300 | $0.0176400 | $0.0176400 | $0.0176300 |
| 2020-06-18 | $0.0175000 | $0.0164200 | $0.0173500 | $0.0164200 |
| 2020-06-19 | $0.0164200 | $0.0164000 | $0.0164200 | $0.0164000 |
| 2020-06-20 | $0.0162800 | $0.0178800 | $0.0178800 | $0.0163800 |
| 2020-06-21 | $0.0178800 | $0.0169100 | $0.0177500 | $0.0168200 |
| 2020-06-22 | $0.0169100 | $0.0152200 | $0.0212200 | $0.0152200 |
| 2020-06-23 | $0.0152200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-06-24 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-06-30 | $0.0164100 | $0.009023 | $0.0162400 | $0.006767 |
| 2020-07-01 | $0.009023 | $0.008969 | $0.009023 | $0.008969 |
| 2020-07-02 | $0.007424 | $0.007277 | $0.007882 | $0.007277 |
| 2020-07-03 | $0.007277 | $0.007419 | $0.007419 | $0.007234 |
| 2020-07-04 | $0.007434 | $0.009319 | $0.009319 | $0.007035 |
| 2020-07-05 | $0.007557 | $0.009135 | $0.009135 | $0.007514 |
| 2020-07-06 | $0.009135 | $0.007495 | $0.009685 | $0.007495 |
| 2020-07-07 | $0.007571 | $0.008609 | $0.008702 | $0.007498 |
| 2020-07-08 | $0.008609 | $0.008702 | $0.008702 | $0.008609 |
| 2020-07-09 | $0.007457 | $0.007114 | $0.007299 | $0.006744 |
| 2020-07-10 | $0.007504 | $0.006761 | $0.007478 | $0.006754 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-12 | $0.006706 | $0.006800 | $0.006807 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006000 | $0.006707 | $0.006000 |
| 2020-07-14 | $0.006000 | $0.005653 | $0.006023 | $0.005653 |
| 2020-07-15 | $0.005653 | $0.005666 | $0.005666 | $0.005653 |
| 2020-08-01 | $0.0099900 | $0.0116900 | $0.0116900 | $0.0101600 |
| 2020-08-02 | $0.0116900 | $0.0102900 | $0.0109500 | $0.0102900 |
| 2020-08-03 | $0.0102900 | $0.0102600 | $0.0102900 | $0.0102600 |
| 2020-08-04 | $0.0147500 | $0.0155100 | $0.0213600 | $0.0148900 |
| 2020-08-05 | $0.0155100 | $0.0140200 | $0.0159600 | $0.0140200 |
| 2020-08-06 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0138000 |
| 2020-08-07 | $0.0141300 | $0.0191500 | $0.0215800 | $0.0139200 |
| 2020-08-08 | $0.0144500 | $0.0202100 | $0.0202100 | $0.0151300 |
| 2020-08-09 | $0.0202100 | $0.0173100 | $0.0198400 | $0.0167900 |
| 2020-08-10 | $0.0178800 | $0.0179700 | $0.0182000 | $0.0179700 |
| 2020-08-11 | $0.0179700 | $0.0124100 | $0.0172000 | $0.0110500 |
| 2020-08-12 | $0.0124100 | $0.0163200 | $0.0167800 | $0.0126200 |
| 2020-08-13 | $0.0163100 | $0.0156700 | $0.0392400 | $0.0154400 |
| 2020-08-14 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0156700 |
| 2020-08-15 | $0.0159200 | $0.0133800 | $0.0157000 | $0.0129800 |
| 2020-08-16 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2020-08-31 | $0.008701 | $0.009264 | $0.0121500 | $0.007788 |
| 2020-09-01 | $0.009264 | $0.009228 | $0.009264 | $0.009228 |
| 2020-09-03 | $0.006725 | $0.005087 | $0.006003 | $0.005087 |
| 2020-09-04 | $0.005087 | $0.005100 | $0.005100 | $0.005087 |
| 2020-09-09 | $0.005571 | $0.009104 | $0.0175900 | $0.005012 |
| 2020-09-10 | $0.005545 | $0.005853 | $0.006265 | $0.005812 |
| 2020-09-11 | $0.005587 | $0.007799 | $0.007799 | $0.005615 |
| 2020-09-12 | $0.005946 | $0.006167 | $0.006167 | $0.006167 |
| 2020-09-13 | $0.006167 | $0.006147 | $0.006167 | $0.006147 |
| 2020-09-14 | $0.005889 | $0.005232 | $0.006087 | $0.005232 |
| 2020-09-15 | $0.005232 | $0.008306 | $0.008306 | $0.005285 |
| 2020-09-16 | $0.008306 | $0.008297 | $0.008306 | $0.008297 |
| 2020-09-18 | $0.005473 | $0.005469 | $0.005469 | $0.0043750 |
| 2020-09-19 | $0.006116 | $0.0047440 | $0.006127 | $0.0042850 |
| 2020-09-20 | $0.0047440 | $0.0047290 | $0.0047440 | $0.0047290 |
市场
FintruX Network Crypto Market
| 对 | 交换 |
|---|---|
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
Description
FintruX Network Crypto ICO Description
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
技术
FintruX Network Crypto Technology
Sorry, detailed technology about FintruX Network is not currently available
特征
FintruX Network Crypto Features
Sorry, detailed features about FintruX Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约