EBET Coin Values EBET
市值:
24小时:
Cryptocurrencies: 6541
市场: 111639
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111639
市场EthBet Crypto Coin Rank 1677
网站
8,504,800 EBET
EthBet
EthBet valuesUSD 价钱 $ 0.0025
$ 0.0025
EthBet BTC 价钱 0.00000049
0.00000049
EthBet 24小时 $ 0
$ 0
EthBet 市值 $ 21,628
$ 21,628
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
EBET 图表
EthBet 价钱 图表
EBET 高/低价格图表
EthBet 价钱 高/低价格图表
历史数据
EthBet Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-18 | $0.3618000 | $0.1934000 | $29.75 | $0.0363000 |
| 2017-09-19 | $0.1934000 | $0.2264000 | $0.2264000 | $0.1840000 |
| 2017-09-20 | $0.2264000 | $0.2127000 | $0.2777000 | $0.0000000 |
| 2017-09-21 | $0.2127000 | $0.1684000 | $0.1953000 | $0.0928 |
| 2017-09-22 | $0.1684000 | $0.1880000 | $0.1880000 | $0.1709000 |
| 2017-09-23 | $0.1880000 | $0.1459000 | $0.2046000 | $0.1459000 |
| 2017-09-24 | $0.1459000 | $0.1702000 | $0.1990000 | $0.1159000 |
| 2017-09-25 | $0.1702000 | $0.1515000 | $0.1776000 | $0.1474000 |
| 2017-09-26 | $0.1515000 | $0.0866 | $0.2453000 | $0.0577 |
| 2017-09-27 | $0.0866 | $0.1519000 | $0.1640000 | $0.0930 |
| 2017-09-28 | $0.1519000 | $0.1359000 | $0.1484000 | $0.0935 |
| 2017-09-29 | $0.1359000 | $0.1009000 | $0.1313000 | $0.0913 |
| 2017-09-30 | $0.1009000 | $0.1181000 | $0.1599000 | $0.1045000 |
| 2017-10-01 | $0.1181000 | $0.0912 | $0.1368000 | $0.0912 |
| 2017-10-02 | $0.0912 | $0.1336000 | $0.1484000 | $0.0890 |
| 2017-10-03 | $0.1336000 | $0.1897000 | $0.1955000 | $0.1313000 |
| 2017-10-04 | $0.1897000 | $0.1633000 | $0.1954000 | $0.1458000 |
| 2017-10-05 | $0.1633000 | $0.1475000 | $0.1987000 | $0.1475000 |
| 2017-10-06 | $0.1475000 | $0.1387000 | $0.2059000 | $0.1387000 |
| 2017-10-07 | $0.1387000 | $0.2643000 | $111.65 | $0.1338000 |
| 2017-10-08 | $0.2643000 | $0.1704000 | $0.2660000 | $0.1704000 |
| 2017-10-09 | $0.1704000 | $0.1587000 | $0.2369000 | $0.1160000 |
| 2017-10-10 | $0.1587000 | $0.1480000 | $0.1850000 | $0.0906 |
| 2017-10-11 | $0.1480000 | $0.1182000 | $0.1695000 | $0.0970 |
| 2017-10-12 | $0.1182000 | $0.1564000 | $272.03 | $0.1130000 |
| 2017-10-13 | $0.1564000 | $0.1044000 | $0.1740000 | $0.0364500 |
| 2017-10-14 | $0.1044000 | $0.0949 | $0.1266000 | $0.0459400 |
| 2017-10-15 | $0.0949 | $0.0909 | $0.0942 | $0.0577 |
| 2017-10-16 | $0.0896 | $0.0502 | $0.0892 | $0.0502 |
| 2017-10-17 | $0.0502 | $0.0572 | $0.0839 | $0.0475200 |
| 2017-10-18 | $0.0632 | $0.0712 | $0.0712 | $0.0470300 |
| 2017-10-19 | $0.0712 | $0.0553 | $0.0698 | $0.0553 |
| 2017-10-20 | $0.0592 | $0.0637 | $0.0818 | $0.0454600 |
| 2017-10-21 | $0.0623 | $0.0540 | $0.0659 | $0.0522 |
| 2017-10-22 | $0.0540 | $0.0645 | $0.0674 | $0.0504 |
| 2017-10-23 | $0.0575 | $0.0514 | $0.0683 | $0.0433000 |
| 2017-10-24 | $0.0514 | $0.0595 | $0.1168000 | $0.0534 |
| 2017-10-25 | $0.0595 | $0.0738 | $0.0770 | $0.0515 |
| 2017-10-26 | $0.0738 | $0.0650 | $0.1034000 | $0.0513 |
| 2017-10-27 | $0.0650 | $0.0651 | $0.0966 | $0.0593 |
| 2017-10-28 | $0.0651 | $0.0704 | $0.0762 | $0.0567 |
| 2017-10-29 | $0.0704 | $0.0613 | $0.0758 | $0.0557 |
| 2017-10-30 | $0.0613 | $0.0578 | $0.0766 | $0.0578 |
| 2017-10-31 | $0.0578 | $0.0700 | $0.0759 | $0.0572 |
| 2017-11-01 | $0.0621 | $0.0579 | $0.0694 | $0.0579 |
| 2017-11-02 | $0.0579 | $0.0570 | $0.0684 | $0.0513 |
| 2017-11-03 | $0.0570 | $0.0700 | $0.0700 | $0.0609 |
| 2017-11-04 | $0.0700 | $0.0748 | $0.0748 | $0.0541 |
| 2017-11-05 | $0.0748 | $0.0593 | $0.0739 | $0.0563 |
| 2017-11-06 | $0.0592 | $0.0623 | $0.0623 | $0.0534 |
| 2017-11-07 | $0.0623 | $0.0525 | $0.0671 | $0.0516 |
| 2017-11-08 | $0.0525 | $0.0614 | $0.0768 | $0.0527 |
| 2017-11-09 | $0.0553 | $0.0604 | $0.0797 | $0.0575 |
| 2017-11-10 | $0.0604 | $0.0623 | $0.0653 | $0.0561 |
| 2017-11-11 | $0.0623 | $0.0848 | $295.82 | $0.0597 |
| 2017-11-12 | $0.0848 | $0.0768 | $0.0913 | $0.0353800 |
| 2017-11-13 | $0.0877 | $0.0849 | $0.0902 | $0.0498600 |
| 2017-11-14 | $0.0849 | $0.0737 | $0.1004000 | $0.0503 |
| 2017-11-15 | $0.0736 | $0.0729 | $0.0762 | $0.0696 |
| 2017-11-16 | $0.0729 | $0.0695 | $0.0787 | $0.0635 |
| 2017-11-17 | $0.0695 | $0.0756 | $0.0796 | $0.0656 |
| 2017-11-18 | $0.0650 | $0.0726 | $0.0726 | $0.0679 |
| 2017-11-19 | $0.0726 | $0.0694 | $0.0850 | $0.0528 |
| 2017-11-20 | $0.0694 | $0.0809 | $0.0809 | $0.0662 |
| 2017-11-21 | $0.0809 | $0.0748 | $0.1009000 | $0.0329200 |
| 2017-11-22 | $0.0748 | $0.0876 | $0.0876 | $0.0485200 |
| 2017-11-23 | $0.0876 | $0.0935 | $0.0955 | $0.0731 |
| 2017-11-24 | $0.0983 | $0.1177000 | $0.1223000 | $0.1035000 |
| 2017-11-25 | $0.1176000 | $0.1142000 | $0.1208000 | $0.1023000 |
| 2017-11-26 | $0.1141000 | $0.1135000 | $0.1176000 | $0.0221300 |
| 2017-11-27 | $0.1135000 | $0.1039000 | $0.1299000 | $0.0004320 |
| 2017-11-28 | $0.1101000 | $0.1025000 | $0.1165000 | $0.0011330 |
| 2017-11-29 | $0.0997300 | $0.0940 | $0.1043000 | $0.0864 |
| 2017-11-30 | $0.0940 | $0.0957 | $0.1000000 | $0.0957 |
| 2017-12-01 | $0.0958 | $0.0970 | $0.1089000 | $0.0967 |
| 2017-12-02 | $0.0940 | $0.1038000 | $0.1038000 | $0.0824 |
| 2017-12-03 | $0.1038000 | $0.0879 | $0.1049000 | $0.0741 |
| 2017-12-04 | $0.0880 | $0.0943 | $0.0943 | $0.0841 |
| 2017-12-05 | $0.0943 | $0.0863 | $0.0998700 | $0.0863 |
| 2017-12-06 | $0.0863 | $0.0803 | $0.0887 | $0.0716 |
| 2017-12-07 | $0.0803 | $0.0842 | $0.0927 | $0.0523 |
| 2017-12-08 | $0.0842 | $0.0993800 | $0.0993800 | $0.0768 |
| 2017-12-09 | $0.0993900 | $0.0946 | $0.1040000 | $0.0851 |
| 2017-12-10 | $0.0803 | $0.0829 | $0.0873 | $0.0743 |
| 2017-12-11 | $0.0829 | $0.0975 | $0.1027000 | $0.0873 |
| 2017-12-12 | $0.0975 | $0.1116000 | $0.1641000 | $0.1081000 |
| 2017-12-13 | $0.1116000 | $0.0979 | $0.1328000 | $0.0813 |
| 2017-12-14 | $0.0979 | $0.0971 | $0.1179000 | $0.0416200 |
| 2017-12-15 | $0.0971 | $0.0753 | $0.1163000 | $0.0753 |
| 2017-12-16 | $0.0753 | $0.0829 | $0.1109000 | $0.0630 |
| 2017-12-17 | $0.0747 | $0.1245000 | $0.1245000 | $0.0774 |
| 2017-12-18 | $0.1456000 | $0.1019000 | $0.1595000 | $0.0421700 |
| 2017-12-19 | $0.1019000 | $0.1137000 | $0.1215000 | $0.0973 |
| 2017-12-20 | $0.1137000 | $0.1119000 | $0.1119000 | $0.0959 |
| 2017-12-21 | $0.1119000 | $0.1026000 | $0.1105000 | $0.0947 |
| 2017-12-22 | $0.1026000 | $0.0855 | $0.0855 | $0.0724 |
| 2017-12-23 | $0.0855 | $0.0980 | $0.1051000 | $0.0771 |
| 2017-12-24 | $0.0980 | $0.0946 | $0.0946 | $0.0744 |
| 2017-12-25 | $0.0946 | $0.0850 | $0.1012000 | $0.0727 |
| 2017-12-26 | $0.0850 | $0.1130000 | $0.1428000 | $0.0799 |
| 2017-12-27 | $0.1130000 | $0.0800 | $0.1184000 | $0.0800 |
| 2017-12-28 | $0.0800 | $0.1060000 | $0.1060000 | $0.0775 |
| 2017-12-29 | $0.1060000 | $0.1162000 | $0.1372000 | $0.0888 |
| 2017-12-30 | $0.1162000 | $0.1178000 | $0.1283000 | $0.0833 |
| 2017-12-31 | $0.1178000 | $0.1482000 | $0.1482000 | $0.0537 |
| 2018-01-01 | $0.1481000 | $0.1587000 | $0.1663000 | $0.0386000 |
| 2018-01-02 | $0.1587000 | $0.1983000 | $0.1983000 | $0.1293000 |
| 2018-01-03 | $0.1983000 | $0.1970000 | $0.2165000 | $0.1687000 |
| 2018-01-04 | $0.1970000 | $0.1796000 | $0.1984000 | $0.1325000 |
| 2018-01-05 | $0.1796000 | $0.1934000 | $0.2127000 | $0.1550000 |
| 2018-01-06 | $0.1934000 | $0.2313000 | $0.2617000 | $0.1510000 |
| 2018-01-07 | $0.2313000 | $0.7480000 | $0.8047000 | $0.2346000 |
| 2018-01-08 | $0.7480000 | $0.6476000 | $0.8520000 | $0.5000000 |
| 2018-01-09 | $0.6476000 | $0.8536000 | $0.9281000 | $0.6317000 |
| 2018-01-10 | $0.8536000 | $0.7120000 | $0.9216000 | $0.5499000 |
| 2018-01-11 | $0.7120000 | $0.3760000 | $0.7386000 | $0.3532000 |
| 2018-01-12 | $0.3760000 | $0.4537000 | $0.5801000 | $0.3026000 |
| 2018-01-13 | $0.4537000 | $0.3742000 | $0.8503000 | $0.3324000 |
| 2018-01-14 | $0.3742000 | $0.3130000 | $0.6849000 | $0.2992000 |
| 2018-01-15 | $0.3129000 | $0.3579000 | $0.3835000 | $0.2391000 |
| 2018-01-16 | $0.3579000 | $0.2626000 | $0.3255000 | $0.2101000 |
| 2018-01-17 | $0.2626000 | $0.2354000 | $0.2562000 | $0.2049000 |
| 2018-01-18 | $0.2354000 | $0.2026000 | $0.2535000 | $0.2026000 |
| 2018-01-19 | $0.2026000 | $0.2075000 | $0.2386000 | $0.2075000 |
| 2018-01-20 | $0.2075000 | $0.2759000 | $0.2759000 | $0.1834000 |
| 2018-01-21 | $0.2759000 | $0.1889000 | $0.3163000 | $0.1889000 |
| 2018-01-22 | $0.1889000 | $0.1998000 | $0.2099000 | $0.1327000 |
| 2018-01-23 | $0.1999000 | $0.1674000 | $0.2166000 | $0.1674000 |
| 2018-01-24 | $0.1674000 | $0.2124000 | $0.2442000 | $0.1805000 |
| 2018-01-25 | $0.2123000 | $0.2302000 | $0.2302000 | $0.1779000 |
| 2018-01-26 | $0.2302000 | $0.2202000 | $0.2308000 | $0.1992000 |
| 2018-01-27 | $0.2793000 | $0.2773000 | $0.3548000 | $0.2111000 |
| 2018-01-28 | $0.2773000 | $0.3202000 | $0.3820000 | $0.3079000 |
| 2018-01-29 | $0.2924000 | $0.3200000 | $0.3586000 | $0.2391000 |
| 2018-01-30 | $0.3200000 | $0.2559000 | $0.4416000 | $0.2147000 |
| 2018-01-31 | $0.3180000 | $0.2110000 | $0.3322000 | $0.1936000 |
| 2018-02-01 | $0.2110000 | $0.2014000 | $0.2258000 | $0.1745000 |
| 2018-02-02 | $0.1327000 | $0.1829000 | $0.1829000 | $0.1186000 |
| 2018-02-03 | $0.1829000 | $0.2233000 | $0.3496000 | $0.0185900 |
| 2018-02-04 | $0.2233000 | $0.1690000 | $0.2234000 | $0.1690000 |
| 2018-02-05 | $0.1687000 | $0.2016000 | $0.3267000 | $0.1419000 |
| 2018-02-06 | $0.2016000 | $0.1806000 | $0.2591000 | $0.0864 |
| 2018-02-07 | $0.1806000 | $0.2188000 | $0.2188000 | $0.1428000 |
| 2018-02-08 | $0.2188000 | $0.2034000 | $0.2367000 | $0.1790000 |
| 2018-02-09 | $0.2034000 | $0.2107000 | $0.2195000 | $0.1756000 |
| 2018-02-10 | $0.2106000 | $0.1957000 | $0.2042000 | $0.1616000 |
| 2018-02-11 | $0.1957000 | $0.1947000 | $0.2028000 | $0.1866000 |
| 2018-02-12 | $0.1947000 | $0.2077000 | $0.2250000 | $0.1817000 |
| 2018-02-13 | $0.2077000 | $0.2187000 | $0.2607000 | $0.2018000 |
| 2018-02-14 | $0.2187000 | $0.1748000 | $0.2668000 | $0.1104000 |
| 2018-02-15 | $0.1748000 | $0.1763000 | $0.2969000 | $0.1763000 |
| 2018-02-16 | $0.1763000 | $0.2439000 | $0.2814000 | $0.1782000 |
| 2018-02-17 | $0.2439000 | $0.1950000 | $0.2632000 | $0.1950000 |
| 2018-02-18 | $0.1950000 | $0.1645000 | $0.2102000 | $0.1462000 |
| 2018-02-19 | $0.1645000 | $0.1786000 | $0.2819000 | $0.1598000 |
| 2018-02-20 | $0.1786000 | $0.1771000 | $0.2125000 | $0.1682000 |
| 2018-02-21 | $0.1771000 | $0.1260000 | $0.1932000 | $0.0672 |
| 2018-02-22 | $0.1260000 | $0.1529000 | $0.1770000 | $0.1207000 |
| 2018-02-23 | $0.1529000 | $0.1538000 | $0.1795000 | $0.1538000 |
| 2018-02-24 | $0.1538000 | $0.1500000 | $0.1500000 | $0.1417000 |
| 2018-02-25 | $0.1500000 | $0.1344000 | $0.1513000 | $0.1344000 |
| 2018-02-26 | $0.1344000 | $0.1562000 | $0.1562000 | $0.1388000 |
| 2018-02-27 | $0.1562000 | $0.1395000 | $0.1569000 | $0.1307000 |
| 2018-02-28 | $0.1395000 | $0.1277000 | $0.1362000 | $0.1277000 |
| 2018-03-01 | $0.1277000 | $0.1392000 | $0.1392000 | $0.1218000 |
| 2018-03-02 | $0.1392000 | $0.1198000 | $0.1455000 | $0.1198000 |
| 2018-03-03 | $0.1198000 | $0.1369000 | $0.1455000 | $0.1198000 |
| 2018-03-04 | $0.1369000 | $0.1211000 | $0.1384000 | $0.1211000 |
| 2018-03-05 | $0.1211000 | $0.1189000 | $0.1444000 | $0.1189000 |
| 2018-03-06 | $0.1189000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-03-07 | $0.1142000 | $0.0820 | $0.1089000 | $0.0278000 |
| 2018-03-08 | $0.0820 | $0.1188000 | $0.1188000 | $0.0763 |
| 2018-03-09 | $0.1188000 | $0.1090000 | $0.1236000 | $0.1051000 |
| 2018-03-10 | $0.1089000 | $0.0953 | $0.1160000 | $0.0687 |
| 2018-03-11 | $0.0953 | $0.1001000 | $0.1006000 | $0.1001000 |
| 2018-03-12 | $0.1001000 | $0.1046000 | $0.1185000 | $0.0969 |
| 2018-03-13 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-14 | $0.1035000 | $0.0920 | $0.0981 | $0.0858 |
| 2018-03-15 | $0.0920 | $0.0916 | $0.0916 | $0.0672 |
| 2018-03-16 | $0.0916 | $0.0611 | $0.0901 | $0.0611 |
| 2018-03-17 | $0.0611 | $0.0715 | $0.0768 | $0.0559 |
| 2018-03-18 | $0.0715 | $0.0860 | $0.1343000 | $0.0645 |
| 2018-03-19 | $0.0860 | $0.0944 | $0.1111000 | $0.0889 |
| 2018-03-20 | $0.0944 | $0.1171000 | $0.1171000 | $0.0948 |
| 2018-03-21 | $0.1171000 | $0.1002000 | $0.1343000 | $0.0952 |
| 2018-03-22 | $0.1002000 | $0.1080000 | $0.1296000 | $0.0966 |
| 2018-03-23 | $0.1080000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-03-24 | $0.1088000 | $0.0884 | $0.1040000 | $0.0884 |
| 2018-03-25 | $0.0884 | $0.0941 | $0.1502000 | $0.0889 |
| 2018-03-26 | $0.0941 | $0.0973 | $0.0973 | $0.0875 |
| 2018-03-27 | $0.0972 | $0.0718 | $0.0898 | $0.0718 |
| 2018-03-28 | $0.0718 | $0.0847 | $0.0847 | $0.0714 |
| 2018-03-29 | $0.0847 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-30 | $0.0730 | $0.0630 | $0.0748 | $0.0630 |
| 2018-03-31 | $0.0630 | $0.0749 | $0.0749 | $0.0631 |
| 2018-04-01 | $0.0749 | $0.0568 | $0.0720 | $0.0492500 |
| 2018-04-02 | $0.0568 | $0.0539 | $0.0616 | $0.0539 |
| 2018-04-03 | $0.0539 | $0.0666 | $0.0666 | $0.0582 |
| 2018-04-04 | $0.0666 | $0.0659 | $0.0659 | $0.0606 |
| 2018-04-05 | $0.0659 | $0.0542 | $0.0663 | $0.0542 |
| 2018-04-06 | $0.0542 | $0.0630 | $0.0630 | $0.0519 |
| 2018-04-07 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2018-04-08 | $0.0655 | $0.0561 | $0.0681 | $0.0561 |
| 2018-04-09 | $0.0561 | $0.0678 | $0.0678 | $0.0559 |
| 2018-04-10 | $0.0678 | $0.0582 | $0.0707 | $0.0582 |
| 2018-04-11 | $0.0582 | $0.0603 | $0.0603 | $0.0603 |
| 2018-04-12 | $0.0603 | $0.0648 | $0.0840 | $0.0648 |
| 2018-04-13 | $0.0648 | $0.0692 | $0.0791 | $0.0649 |
| 2018-04-14 | $0.0692 | $0.0704 | $0.0704 | $0.0703 |
| 2018-04-15 | $0.0704 | $0.0852 | $0.0852 | $0.0694 |
| 2018-04-16 | $0.0852 | $0.0816 | $0.0816 | $0.0816 |
| 2018-04-17 | $0.0816 | $0.0704 | $0.0802 | $0.0704 |
| 2018-04-18 | $0.0704 | $0.0684 | $0.0736 | $0.0684 |
| 2018-04-19 | $0.0684 | $0.0737 | $0.0737 | $0.0737 |
| 2018-04-20 | $0.0737 | $0.0741 | $0.0926 | $0.0741 |
| 2018-04-21 | $0.0741 | $0.0718 | $0.0843 | $0.0676 |
| 2018-04-22 | $0.0718 | $0.0621 | $0.0805 | $0.0621 |
| 2018-04-23 | $0.0621 | $0.0709 | $0.0837 | $0.0580 |
| 2018-04-24 | $0.0709 | $0.0774 | $0.0844 | $0.0633 |
| 2018-04-25 | $0.0774 | $0.0618 | $0.0680 | $0.0556 |
| 2018-04-26 | $0.0618 | $0.0728 | $0.0728 | $0.0662 |
| 2018-04-27 | $0.0728 | $0.0772 | $0.1801000 | $0.0103100 |
| 2018-04-28 | $0.0772 | $0.0820 | $0.0820 | $0.0751 |
| 2018-04-29 | $0.0820 | $0.0689 | $0.0827 | $0.0689 |
| 2018-04-30 | $0.0689 | $0.0804 | $0.0804 | $0.0670 |
| 2018-05-01 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2018-05-02 | $0.0805 | $0.0755 | $0.0824 | $0.0755 |
| 2018-05-03 | $0.0755 | $0.0778 | $0.0855 | $0.0778 |
| 2018-05-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-05 | $0.0784 | $0.0817 | $0.1960000 | $0.0653 |
| 2018-05-06 | $0.0817 | $0.0790 | $0.0869 | $0.0632 |
| 2018-05-07 | $0.0790 | $0.0677 | $0.0752 | $0.0677 |
| 2018-05-08 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2018-05-09 | $0.0673 | $0.0601 | $0.0676 | $0.0601 |
| 2018-05-10 | $0.0601 | $0.0579 | $0.0651 | $0.0579 |
| 2018-05-11 | $0.0579 | $0.0617 | $0.0864 | $0.0542 |
| 2018-05-12 | $0.0617 | $0.0615 | $0.0623 | $0.0615 |
| 2018-05-13 | $0.0615 | $0.0584 | $0.0656 | $0.0584 |
| 2018-05-14 | $0.0584 | $0.0655 | $0.0727 | $0.0509 |
| 2018-05-15 | $0.0655 | $0.0565 | $0.0635 | $0.0565 |
| 2018-05-16 | $0.0565 | $0.0494700 | $0.0565 | $0.0494700 |
| 2018-05-17 | $0.0494700 | $0.0467900 | $0.0535 | $0.0467900 |
| 2018-05-18 | $0.0467900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2018-05-19 | $0.0485500 | $0.0766 | $0.1183000 | $0.0417600 |
| 2018-05-20 | $0.0766 | $0.0572 | $0.0787 | $0.0572 |
| 2018-05-21 | $0.0572 | $0.0627 | $0.0697 | $0.0557 |
| 2018-05-22 | $0.0627 | $0.0641 | $0.0641 | $0.0513 |
| 2018-05-23 | $0.0641 | $0.0519 | $0.0577 | $0.0461600 |
| 2018-05-24 | $0.0519 | $0.0844 | $0.0844 | $0.0482100 |
| 2018-05-25 | $0.0844 | $0.0526 | $0.0819 | $0.0467800 |
| 2018-05-26 | $0.0526 | $0.0527 | $0.0527 | $0.0468600 |
| 2018-05-27 | $0.0527 | $0.0570 | $0.0570 | $0.0513 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0445700 | $0.0557 | $0.0390000 |
| 2018-05-31 | $0.0445700 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2018-06-01 | $0.0461800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-02 | $0.0463200 | $0.0413400 | $0.0472400 | $0.0413400 |
| 2018-06-03 | $0.0413400 | $0.0433300 | $0.0557 | $0.0433300 |
| 2018-06-04 | $0.0433300 | $0.0540 | $0.0675 | $0.0413900 |
| 2018-06-05 | $0.0540 | $0.0486600 | $0.0564 | $0.0425800 |
| 2018-06-06 | $0.0486600 | $0.0424400 | $0.0485000 | $0.0424400 |
| 2018-06-07 | $0.0424400 | $0.0483600 | $0.0483600 | $0.0423100 |
| 2018-06-08 | $0.0483600 | $0.0419700 | $0.0479600 | $0.0419700 |
| 2018-06-09 | $0.0419700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2018-06-10 | $0.0415300 | $0.0367300 | $0.0367300 | $0.0314800 |
| 2018-06-11 | $0.0868 | $0.0513 | $0.0966 | $0.0513 |
| 2018-06-12 | $0.0513 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2018-06-13 | $0.0478000 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2018-06-14 | $0.0460400 | $0.0363900 | $0.0503 | $0.0363900 |
| 2018-06-15 | $0.0363900 | $0.0243800 | $0.0341300 | $0.0243800 |
| 2018-06-16 | $0.0243800 | $0.0298300 | $0.0298300 | $0.0248600 |
| 2018-06-17 | $0.0298300 | $0.0248400 | $0.0347700 | $0.0248400 |
| 2018-06-18 | $0.0248400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-06-19 | $0.0258800 | $0.0215400 | $0.0376900 | $0.0215400 |
| 2018-06-20 | $0.0215400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2018-06-21 | $0.0214500 | $0.0210300 | $0.0210300 | $0.0157700 |
| 2018-06-22 | $0.0210300 | $0.0138600 | $0.0184900 | $0.0138600 |
| 2018-06-23 | $0.0138600 | $0.0142300 | $0.0189700 | $0.0142300 |
| 2018-06-24 | $0.0142300 | $0.0182100 | $0.0182100 | $0.009105 |
| 2018-06-25 | $0.0182100 | $0.0183500 | $0.0183500 | $0.009176 |
| 2018-06-26 | $0.0183500 | $0.0257700 | $0.0300700 | $0.0171800 |
| 2018-06-27 | $0.0257900 | $0.0353400 | $0.0353400 | $0.0265100 |
| 2018-06-28 | $0.0353400 | $0.0336600 | $0.0378600 | $0.0294500 |
| 2018-06-29 | $0.0336600 | $0.0391700 | $0.0391700 | $0.0348200 |
| 2018-06-30 | $0.0391700 | $0.0408100 | $0.0408100 | $0.0362700 |
| 2018-07-01 | $0.0408100 | $0.0451900 | $0.0497100 | $0.0361600 |
| 2018-07-02 | $0.0452000 | $0.0524 | $0.0572 | $0.0428900 |
| 2018-07-03 | $0.0524 | $0.0508 | $0.0508 | $0.0415800 |
| 2018-07-04 | $0.0508 | $0.0420500 | $0.0514 | $0.0420500 |
| 2018-07-05 | $0.0420500 | $0.0420800 | $0.0420800 | $0.0374000 |
| 2018-07-06 | $0.0420800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2018-07-07 | $0.0422900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2018-07-08 | $0.0437200 | $0.0437600 | $0.0437600 | $0.0389000 |
| 2018-07-09 | $0.0437600 | $0.0377200 | $0.0424300 | $0.0377200 |
| 2018-07-10 | $0.0377200 | $0.0389400 | $0.0389400 | $0.0346200 |
| 2018-07-11 | $0.0389400 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-07-12 | $0.0401000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2018-07-13 | $0.0387800 | $0.0346000 | $0.0389200 | $0.0346000 |
| 2018-07-14 | $0.0346000 | $0.0390400 | $0.0390400 | $0.0347000 |
| 2018-07-15 | $0.0390400 | $0.0359700 | $0.0404700 | $0.0359700 |
| 2018-07-16 | $0.0359700 | $0.0335100 | $0.0383000 | $0.0335100 |
| 2018-07-17 | $0.0335200 | $0.0399200 | $0.0399200 | $0.0349300 |
| 2018-07-18 | $0.0399200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-07-19 | $0.0383200 | $0.0234300 | $0.0374900 | $0.0234300 |
| 2018-07-20 | $0.0234300 | $0.0314200 | $0.0314200 | $0.0224400 |
| 2018-07-21 | $0.0314200 | $0.0230500 | $0.0322700 | $0.0230500 |
| 2018-07-22 | $0.0230500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-07-23 | $0.0228800 | $0.0179900 | $0.0224800 | $0.0179900 |
| 2018-07-24 | $0.0179900 | $0.0191800 | $0.0191800 | $0.0143800 |
| 2018-07-25 | $0.0191700 | $0.0141400 | $0.0188500 | $0.0141400 |
| 2018-07-26 | $0.0141400 | $0.0184800 | $0.0184800 | $0.0138600 |
| 2018-07-27 | $0.0184800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-07-28 | $0.0187900 | $0.0187400 | $0.0281100 | $0.0187400 |
| 2018-07-29 | $0.0187400 | $0.0186500 | $0.0186500 | $0.0139900 |
| 2018-07-30 | $0.0186500 | $0.009131 | $0.0182600 | $0.009131 |
| 2018-07-31 | $0.009131 | $0.0172800 | $0.0172800 | $0.008640 |
| 2018-08-01 | $0.0172800 | $0.0209900 | $0.0293900 | $0.0126000 |
| 2018-08-02 | $0.0209900 | $0.0205400 | $0.0287600 | $0.0164300 |
| 2018-08-03 | $0.0205400 | $0.0250600 | $0.0292300 | $0.0208800 |
| 2018-08-04 | $0.0250600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-08-05 | $0.0244100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-08-06 | $0.0245300 | $0.0243000 | $0.0283500 | $0.0243000 |
| 2018-08-07 | $0.0243000 | $0.0151200 | $0.0226800 | $0.0113400 |
| 2018-08-08 | $0.0151200 | $0.0213300 | $0.0213400 | $0.0142200 |
| 2018-08-09 | $0.0213300 | $0.0145400 | $0.0218100 | $0.0145400 |
| 2018-08-10 | $0.0145400 | $0.0132600 | $0.0132600 | $0.0099470 |
| 2018-08-11 | $0.0132600 | $0.009540 | $0.0127200 | $0.009540 |
| 2018-08-12 | $0.009540 | $0.0159100 | $0.0159100 | $0.009546 |
| 2018-08-13 | $0.0159100 | $0.0255500 | $0.0340800 | $0.0142000 |
| 2018-08-14 | $0.0255500 | $0.0334000 | $0.0334000 | $0.0250400 |
| 2018-08-15 | $0.0334000 | $0.0309400 | $0.0337500 | $0.0253100 |
| 2018-08-16 | $0.0309400 | $0.0258100 | $0.0315500 | $0.0229400 |
| 2018-08-17 | $0.0258100 | $0.0317600 | $0.0317600 | $0.0285800 |
| 2018-08-18 | $0.0317600 | $0.0383300 | $0.0501 | $0.0294900 |
| 2018-08-19 | $0.0383300 | $0.0419500 | $0.0509 | $0.0329600 |
| 2018-08-20 | $0.0419500 | $0.0379100 | $0.0406200 | $0.0352100 |
| 2018-08-21 | $0.0379100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2018-08-22 | $0.0393600 | $0.0378500 | $0.0405600 | $0.0297400 |
| 2018-08-23 | $0.0378500 | $0.0358600 | $0.0386200 | $0.0331000 |
| 2018-08-24 | $0.0358600 | $0.0337600 | $0.0365800 | $0.0337600 |
| 2018-08-25 | $0.0337600 | $0.0305300 | $0.0333100 | $0.0305300 |
| 2018-08-26 | $0.0305300 | $0.0301700 | $0.0329200 | $0.0301700 |
| 2018-08-27 | $0.0301700 | $0.0345600 | $0.0374400 | $0.0316800 |
| 2018-08-28 | $0.0345600 | $0.0443300 | $0.0443300 | $0.0325100 |
| 2018-08-29 | $0.0443300 | $0.0404100 | $0.0461900 | $0.0346400 |
| 2018-08-30 | $0.0404100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2018-08-31 | $0.0397800 | $0.0366200 | $0.0394300 | $0.0366200 |
| 2018-09-01 | $0.0394300 | $0.0443000 | $0.0443000 | $0.0413500 |
| 2018-09-02 | $0.0443000 | $0.0383500 | $0.0442500 | $0.0383500 |
| 2018-09-03 | $0.0383500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-09-04 | $0.0375700 | $0.0370800 | $0.0399300 | $0.0370800 |
| 2018-09-05 | $0.0370800 | $0.0273900 | $0.0296800 | $0.0273900 |
| 2018-09-06 | $0.0273900 | $0.0275400 | $0.0321300 | $0.0206600 |
| 2018-09-07 | $0.0275500 | $0.0215100 | $0.0301200 | $0.0172100 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-09 | $0.0196800 | $0.0176400 | $0.0196000 | $0.0176400 |
| 2018-09-10 | $0.0176400 | $0.0157700 | $0.0197100 | $0.0157700 |
| 2018-09-11 | $0.0157700 | $0.0185200 | $0.0203700 | $0.0148100 |
| 2018-09-12 | $0.0185200 | $0.0183000 | $0.0183000 | $0.0164700 |
| 2018-09-13 | $0.0183000 | $0.0232400 | $0.0232400 | $0.0211300 |
| 2018-09-14 | $0.0232400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-09-15 | $0.0229800 | $0.0199500 | $0.0243800 | $0.008865 |
| 2018-09-16 | $0.0199500 | $0.0154100 | $0.0198100 | $0.0154100 |
| 2018-09-17 | $0.0154100 | $0.0117600 | $0.0156800 | $0.0117600 |
| 2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-19 | $0.0125000 | $0.0125900 | $0.0146800 | $0.0125900 |
| 2018-09-20 | $0.0125900 | $0.0157300 | $0.0157300 | $0.0134900 |
| 2018-09-21 | $0.0157300 | $0.0173400 | $0.0173400 | $0.0148600 |
| 2018-09-22 | $0.0173400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-09-23 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0167800 |
| 2018-09-24 | $0.0171200 | $0.0159500 | $0.0182300 | $0.0159500 |
| 2018-09-25 | $0.0159500 | $0.0219200 | $0.0219200 | $0.0153400 |
| 2018-09-26 | $0.0219200 | $0.0192800 | $0.0235600 | $0.0171400 |
| 2018-09-27 | $0.0192800 | $0.0206200 | $0.0229100 | $0.0183300 |
| 2018-09-28 | $0.0206200 | $0.0199400 | $0.0221600 | $0.0177200 |
| 2018-09-29 | $0.0199400 | $0.0208200 | $0.0208200 | $0.0185100 |
| 2018-09-30 | $0.0208200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-10-01 | $0.0209300 | $0.0230900 | $0.0230900 | $0.0207800 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0202900 |
| 2018-10-03 | $0.0225400 | $0.0198000 | $0.0220000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-10-05 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-06 | $0.0205100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-10-07 | $0.0202200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-10-08 | $0.0203100 | $0.0114700 | $0.0206400 | $0.0045870 |
| 2018-10-09 | $0.0114700 | $0.0113700 | $0.0159200 | $0.0113700 |
| 2018-10-10 | $0.0113700 | $0.0112600 | $0.0135200 | $0.0112600 |
| 2018-10-11 | $0.0112600 | $0.0113900 | $0.0132900 | $0.009492 |
| 2018-10-12 | $0.0113900 | $0.0137200 | $0.0137200 | $0.0117600 |
| 2018-10-13 | $0.0137200 | $0.0099730 | $0.0139600 | $0.0099730 |
| 2018-10-14 | $0.0099730 | $0.009750 | $0.0117000 | $0.009750 |
| 2018-10-15 | $0.009750 | $0.0126500 | $0.0126500 | $0.0105400 |
| 2018-10-16 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-10-17 | $0.0126100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-10-18 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0102500 | $0.0123000 | $0.0102500 |
| 2018-10-21 | $0.0102500 | $0.0143300 | $0.0143300 | $0.0102400 |
| 2018-10-22 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-10-23 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-25 | $0.0142100 | $0.0120700 | $0.0140900 | $0.0120700 |
| 2018-10-26 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-10-27 | $0.0122000 | $0.0048990 | $0.0121700 | $0.0048990 |
| 2018-10-28 | $0.0048990 | $0.0101800 | $0.0101800 | $0.0049220 |
| 2018-10-29 | $0.0101800 | $0.009780 | $0.009780 | $0.009780 |
| 2018-10-30 | $0.009780 | $0.0117700 | $0.0117700 | $0.009806 |
| 2018-10-31 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-01 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0099360 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0105700 | $0.0126800 | $0.0105700 |
| 2018-11-05 | $0.0105700 | $0.0125800 | $0.0125800 | $0.0104800 |
| 2018-11-06 | $0.0125800 | $0.0109800 | $0.0131700 | $0.0109800 |
| 2018-11-07 | $0.0109800 | $0.0130800 | $0.0130800 | $0.0109000 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0106000 | $0.0127100 | $0.0106000 |
| 2018-11-11 | $0.0106000 | $0.008468 | $0.0105900 | $0.008468 |
| 2018-11-12 | $0.008468 | $0.006324 | $0.0105400 | $0.006324 |
| 2018-11-13 | $0.006324 | $0.006193 | $0.006193 | $0.006193 |
| 2018-11-14 | $0.006193 | $0.007309 | $0.007309 | $0.005482 |
| 2018-11-15 | $0.007309 | $0.007261 | $0.007261 | $0.007261 |
| 2018-11-16 | $0.007262 | $0.006994 | $0.006994 | $0.006994 |
| 2018-11-17 | $0.006994 | $0.006969 | $0.006969 | $0.006969 |
| 2018-11-18 | $0.006969 | $0.007101 | $0.007101 | $0.007101 |
| 2018-11-19 | $0.007102 | $0.0044470 | $0.005929 | $0.0044470 |
| 2018-11-20 | $0.0044470 | $0.006537 | $0.006537 | $0.0039220 |
| 2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.0049930 | $0.006242 | $0.0037450 |
| 2018-11-23 | $0.0049930 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2018-11-24 | $0.0049350 | $0.0045100 | $0.005638 | $0.0045100 |
| 2018-11-25 | $0.0045100 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2018-11-26 | $0.0046670 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-11-27 | $0.0043560 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2018-11-28 | $0.0044080 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-11-29 | $0.0049150 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-11-30 | $0.0046990 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2018-12-01 | $0.0045150 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-12-02 | $0.0047400 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2018-12-03 | $0.0046390 | $0.0229600 | $0.0229600 | $0.0043290 |
| 2018-12-04 | $0.0229600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-05 | $0.0232900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-12-06 | $0.0215400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-12-07 | $0.0191800 | $0.0046800 | $0.0198500 | $0.0046800 |
| 2018-12-08 | $0.0046800 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-09 | $0.0045720 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-12-10 | $0.0047210 | $0.0192400 | $0.0192400 | $0.0045350 |
| 2018-12-11 | $0.0192400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-12 | $0.0186800 | $0.0027160 | $0.0192000 | $0.0027160 |
| 2018-12-13 | $0.0027160 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-12-14 | $0.0025920 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-15 | $0.0025170 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-12-16 | $0.0025280 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-17 | $0.0025620 | $0.0019090 | $0.0028630 | $0.0019090 |
| 2018-12-18 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-12-19 | $0.0020490 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-01 | $0.0026700 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-02 | $0.0028530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-03 | $0.0031310 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-01-04 | $0.0029890 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-01-05 | $0.0031210 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-06 | $0.0031250 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-01-07 | $0.0031720 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-01-08 | $0.0030420 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-09 | $0.0030220 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-01-10 | $0.0030230 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-01-11 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-01-12 | $0.0025430 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-01-13 | $0.0025170 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-01-14 | $0.0023310 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-01-15 | $0.0025950 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-16 | $0.0024240 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-17 | $0.0024620 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-01-18 | $0.0024740 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-01-19 | $0.0024110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-20 | $0.0024970 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-01-21 | $0.0023680 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-01-22 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-23 | $0.0023820 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-01-24 | $0.0023510 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-25 | $0.0023540 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-26 | $0.0023180 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-01-27 | $0.0023270 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-28 | $0.0022450 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-29 | $0.0021270 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-30 | $0.0020950 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-01-31 | $0.0021810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-01 | $0.0021380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-02-02 | $0.0021410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-02-03 | $0.0022200 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-02-04 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-05 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-06 | $0.0021390 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-02-07 | $0.0020900 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-02-08 | $0.0020860 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-09 | $0.0023900 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-02-10 | $0.0023890 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-11 | $0.0025120 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-12 | $0.0024150 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-02-13 | $0.0024530 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-02-14 | $0.0024460 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-02-15 | $0.0024170 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-02-16 | $0.0024400 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-02-17 | $0.0024650 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-02-18 | $0.0026860 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-02-19 | $0.0029310 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-02-20 | $0.0028880 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-02-21 | $0.0029850 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-02-22 | $0.0029270 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-23 | $0.0029810 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-02-24 | $0.0031900 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-26 | $0.0027800 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-02-27 | $0.0027420 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-02-28 | $0.0027190 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-03-01 | $0.0027260 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-04 | $0.0026240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-07 | $0.0027700 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-08 | $0.0027530 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-03-09 | $0.0026880 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-03-10 | $0.0027650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-03-11 | $0.0027270 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-03-12 | $0.0026710 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-14 | $0.0026590 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-03-15 | $0.0026580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-16 | $0.0027530 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-03-17 | $0.0028340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-03-18 | $0.0027950 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-19 | $0.0027700 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-03-20 | $0.0027890 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-03-21 | $0.0028040 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-22 | $0.0027120 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-03-23 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-03-24 | $0.0027550 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-03-25 | $0.0027240 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-03-26 | $0.0026790 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-03-27 | $0.0026860 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-28 | $0.0028050 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-03-29 | $0.0027680 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-03-30 | $0.0028880 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-03-31 | $0.0028660 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-04-01 | $0.0028480 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-04-02 | $0.0028370 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-04-03 | $0.0032990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-04 | $0.0032240 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-04-05 | $0.0031610 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-04-06 | $0.0033280 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-04-07 | $0.0033260 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-08 | $0.0035110 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-04-09 | $0.0036210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-04-10 | $0.0035260 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-04-11 | $0.0035480 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-04-12 | $0.0033050 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-04-13 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-04-14 | $0.0032910 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-15 | $0.0033740 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-04-16 | $0.0032060 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-04-17 | $0.0033380 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-04-18 | $0.0033400 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-04-19 | $0.0034920 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-04-20 | $0.0034830 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-04-21 | $0.0034790 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-22 | $0.0034060 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-04-23 | $0.0034380 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-04-24 | $0.0034130 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-25 | $0.0033210 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-04-26 | $0.0030600 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-04-27 | $0.0031290 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-04-28 | $0.0031740 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-04-29 | $0.0031610 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-04-30 | $0.0031340 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-05-01 | $0.0032880 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-05-02 | $0.0032280 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-05-03 | $0.0032260 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-05-04 | $0.0033650 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-05-05 | $0.0032720 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-05-06 | $0.0032790 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-05-07 | $0.0034740 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-05-08 | $0.0033720 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-05-09 | $0.0034280 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-05-10 | $0.0034170 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-05-11 | $0.0034500 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-05-12 | $0.0038490 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-05-13 | $0.0037630 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-05-14 | $0.0039170 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-05-15 | $0.0043430 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-05-16 | $0.0049730 | $0.005289 | $0.005289 | $0.005289 |
| 2019-05-17 | $0.005289 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-05-18 | $0.0048970 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-05-19 | $0.0046790 | $0.005218 | $0.005218 | $0.005218 |
| 2019-05-20 | $0.005218 | $0.005042 | $0.005042 | $0.005042 |
| 2019-05-21 | $0.005042 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-22 | $0.005099 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-23 | $0.0048690 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-05-24 | $0.0049120 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-25 | $0.0049920 | $0.005030 | $0.005030 | $0.005030 |
| 2019-05-26 | $0.005030 | $0.005365 | $0.005365 | $0.005365 |
| 2019-05-27 | $0.005365 | $0.005437 | $0.005437 | $0.005437 |
| 2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-29 | $0.005429 | $0.005392 | $0.005392 | $0.005392 |
| 2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
| 2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
| 2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-02 | $0.005294 | $0.005386 | $0.005386 | $0.005386 |
| 2019-06-03 | $0.005386 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-04 | $0.0049920 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-06-05 | $0.0048220 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-06 | $0.0049230 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-06-07 | $0.0049890 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-06-08 | $0.0049910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-06-09 | $0.0048880 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-06-10 | $0.0046290 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-06-11 | $0.0049590 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-06-12 | $0.0049030 | $0.005261 | $0.005261 | $0.005261 |
| 2019-06-13 | $0.005261 | $0.005102 | $0.005102 | $0.005102 |
| 2019-06-14 | $0.005102 | $0.005275 | $0.005275 | $0.005275 |
| 2019-06-15 | $0.005275 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-16 | $0.005384 | $0.005371 | $0.005371 | $0.005371 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005478 | $0.005478 |
| 2019-06-18 | $0.005478 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-19 | $0.005290 | $0.005380 | $0.005380 | $0.005380 |
| 2019-06-20 | $0.005380 | $0.005444 | $0.005444 | $0.005444 |
| 2019-06-21 | $0.005444 | $0.005921 | $0.005921 | $0.005921 |
| 2019-06-22 | $0.005921 | $0.006188 | $0.006188 | $0.006188 |
| 2019-06-23 | $0.006188 | $0.006147 | $0.006147 | $0.006147 |
| 2019-06-24 | $0.006147 | $0.006224 | $0.006224 | $0.006224 |
| 2019-06-25 | $0.006224 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-26 | $0.006331 | $0.006675 | $0.006675 | $0.006675 |
| 2019-06-27 | $0.006675 | $0.005881 | $0.005881 | $0.005881 |
| 2019-06-28 | $0.005881 | $0.006187 | $0.006187 | $0.006187 |
| 2019-06-29 | $0.006187 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-30 | $0.006346 | $0.005803 | $0.005803 | $0.005803 |
| 2019-07-01 | $0.005803 | $0.005883 | $0.005883 | $0.005883 |
| 2019-07-02 | $0.005883 | $0.005832 | $0.005832 | $0.005832 |
| 2019-07-03 | $0.005832 | $0.006043 | $0.006043 | $0.006043 |
| 2019-07-04 | $0.006043 | $0.005662 | $0.005662 | $0.005662 |
| 2019-07-05 | $0.005662 | $0.005758 | $0.005758 | $0.005758 |
| 2019-07-06 | $0.005758 | $0.005760 | $0.005760 | $0.005760 |
| 2019-07-07 | $0.005760 | $0.006129 | $0.006129 | $0.006129 |
| 2019-07-08 | $0.006129 | $0.006267 | $0.006267 | $0.006267 |
| 2019-07-09 | $0.006267 | $0.006158 | $0.006158 | $0.006158 |
| 2019-07-10 | $0.006158 | $0.005773 | $0.005773 | $0.005773 |
| 2019-07-11 | $0.005773 | $0.005371 | $0.005371 | $0.005371 |
| 2019-07-12 | $0.005371 | $0.005508 | $0.005508 | $0.005508 |
| 2019-07-13 | $0.005508 | $0.005379 | $0.005379 | $0.005379 |
| 2019-07-14 | $0.005379 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-07-15 | $0.0045230 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-07-16 | $0.0045630 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-07-17 | $0.0039740 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-07-18 | $0.0042260 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-07-19 | $0.0045220 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-07-20 | $0.0044260 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-07-21 | $0.0045740 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-07-22 | $0.0045080 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-07-23 | $0.0043440 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-07-24 | $0.0042440 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2019-07-25 | $0.0043330 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-07-26 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-07-27 | $0.0043850 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-07-28 | $0.0041430 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-07-29 | $0.0042230 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-07-30 | $0.0042170 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-07-31 | $0.0041960 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-08-01 | $0.0043740 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-08-02 | $0.0043500 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-08-03 | $0.0043540 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-08-04 | $0.0044400 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2019-08-05 | $0.0044540 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2019-08-06 | $0.0046640 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-08-07 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-08-08 | $0.0045200 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-08-09 | $0.0044240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-08-10 | $0.0042090 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-08-11 | $0.0041250 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-08-12 | $0.0043280 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-08-13 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-14 | $0.0041720 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-08-15 | $0.0037300 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-08-16 | $0.0037650 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-08-17 | $0.0037080 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-08-18 | $0.0037140 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-08-19 | $0.0038950 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-08-20 | $0.0040490 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-08-21 | $0.0039310 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-08-22 | $0.0037460 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-08-23 | $0.0038150 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-08-24 | $0.0038930 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-08-25 | $0.0038220 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-08-26 | $0.0037320 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-27 | $0.0037690 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-08-28 | $0.0037430 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-08-29 | $0.0034600 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-31 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-09-01 | $0.0034430 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-09-02 | $0.0034280 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-09-03 | $0.0035750 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-09-04 | $0.0035830 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-09-05 | $0.0035000 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-06 | $0.0034880 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-09-07 | $0.0033890 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-09-08 | $0.0035660 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-09-09 | $0.0036330 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-09-10 | $0.0036170 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-09-11 | $0.0036000 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-12 | $0.0035700 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-09-13 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-09-14 | $0.0036310 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-09-15 | $0.0037780 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2019-09-16 | $0.0037900 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-09-17 | $0.0039570 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-09-18 | $0.0041580 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-09-19 | $0.0042100 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-09-20 | $0.0044200 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-09-21 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-09-22 | $0.0043020 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-09-23 | $0.0042250 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-09-24 | $0.0040190 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-28 | $0.0034880 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-09-29 | $0.0034830 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-09-30 | $0.0033940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-01 | $0.0036290 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-10-02 | $0.0035280 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-10-03 | $0.0036210 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-10-04 | $0.0035030 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-10-05 | $0.0035240 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-10-06 | $0.0035380 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-10-07 | $0.0034050 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-10-08 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-10-09 | $0.0036220 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-10-24 | $0.0032540 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-10-25 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-10-29 | $0.0036420 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-10-30 | $0.0038220 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-10-31 | $0.0036700 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-11-01 | $0.0036520 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-11-02 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-11-03 | $0.0036690 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-11-04 | $0.0036380 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-11-05 | $0.0037300 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-11-06 | $0.0037790 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-07 | $0.0038250 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-08 | $0.0037310 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-11-09 | $0.0036770 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-11-10 | $0.0037020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-11-11 | $0.0037860 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-11-12 | $0.0036980 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-11-13 | $0.0037420 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-11-14 | $0.0037620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-11-15 | $0.0036940 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-11-16 | $0.0036010 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-11-17 | $0.0036520 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-11-18 | $0.0036840 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-11-19 | $0.0035650 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-20 | $0.0035190 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-11-21 | $0.0034940 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-11-22 | $0.0032240 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2019-11-23 | $0.0030040 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-11-24 | $0.0030480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-25 | $0.0028080 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-11-26 | $0.0029240 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-11-27 | $0.0029600 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-11-28 | $0.0030610 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-11-29 | $0.0030260 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-11-30 | $0.0030990 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-12-01 | $0.0030440 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-03 | $0.0029870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-12-04 | $0.0029550 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-12-05 | $0.0029150 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-12-06 | $0.0029660 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-12-07 | $0.0029810 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-12-08 | $0.0029560 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-12-09 | $0.0030210 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-12-10 | $0.0029540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-11 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-12 | $0.0028720 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-12-13 | $0.0029010 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-12-14 | $0.0028990 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-12-15 | $0.0028440 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-16 | $0.0028550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-17 | $0.0026540 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-18 | $0.0024420 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-12-19 | $0.0026610 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-12-20 | $0.0025660 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-12-21 | $0.0025720 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-12-22 | $0.0025500 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-23 | $0.0026510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-12-24 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-25 | $0.0025600 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-12-26 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-12-27 | $0.0025150 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-12-28 | $0.0025300 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-30 | $0.0026910 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-12-31 | $0.0026280 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-01-01 | $0.0025780 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-01-02 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-01-03 | $0.0025440 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-04 | $0.0026850 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-07 | $0.0028860 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-01-08 | $0.0028640 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-01-09 | $0.0028130 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-10 | $0.0027580 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-01-11 | $0.0028980 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-12 | $0.0028540 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-13 | $0.0029310 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-14 | $0.0028740 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-01-15 | $0.0033170 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-01-16 | $0.0033240 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-01-17 | $0.0032820 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-01-18 | $0.0033950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-01-19 | $0.0034800 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-01-20 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-01-21 | $0.0033350 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-01-22 | $0.0033870 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-01-23 | $0.0033560 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-01-24 | $0.0032530 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-01-25 | $0.0032490 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-01-26 | $0.0032070 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-27 | $0.0033540 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-01-28 | $0.0033990 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-01-29 | $0.0035200 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-01-30 | $0.0034710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-01-31 | $0.0036890 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-02-01 | $0.0035950 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-02-02 | $0.0036730 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-02-03 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-02-04 | $0.0037950 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-02-05 | $0.0037690 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-02-06 | $0.0040770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-02-07 | $0.0042580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-02-08 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2020-02-09 | $0.0044640 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2020-02-10 | $0.0045720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-02-11 | $0.0044620 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-02-12 | $0.0047560 | $0.005323 | $0.005323 | $0.005323 |
| 2020-02-13 | $0.005323 | $0.005371 | $0.005371 | $0.005371 |
| 2020-02-14 | $0.005371 | $0.005716 | $0.005716 | $0.005716 |
| 2020-02-15 | $0.005716 | $0.005297 | $0.005297 | $0.005297 |
| 2020-02-16 | $0.005297 | $0.005189 | $0.005189 | $0.005189 |
| 2020-02-17 | $0.005189 | $0.005361 | $0.005361 | $0.005361 |
| 2020-02-18 | $0.005361 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-19 | $0.005658 | $0.005174 | $0.005174 | $0.005174 |
| 2020-02-20 | $0.005174 | $0.005154 | $0.005154 | $0.005154 |
| 2020-02-21 | $0.005154 | $0.005312 | $0.005312 | $0.005312 |
| 2020-02-22 | $0.005312 | $0.005246 | $0.005246 | $0.005246 |
| 2020-02-23 | $0.005246 | $0.005513 | $0.005513 | $0.005513 |
| 2020-02-24 | $0.005513 | $0.008011 | $0.008011 | $0.005325 |
市场
EthBet Crypto Market
| 对 | 交换 |
|---|---|
| EBET/ETH | etherdelta |
| EBET/ETH | hitbtc |
| EBET/ETH | idex |
Description
EthBet Crypto ICO Description
EthBet is a gambling platform that will leverage the Ethereum blockchain to provide dicing games without a mandatory house edge. EthBet users will be able to bet directly among each other (p2p) making the centralized intermediaries house bets unnecessary. Users can define a house edge on their bets.
The EBET token will be used as the betting currency and to pay the platform fees. The EBET token also gives its holders voting rights over the platform development.
技术
EthBet Crypto Technology
Sorry, detailed technology about EthBet is not currently available
特征
EthBet Crypto Features
Sorry, detailed features about EthBet is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约