Energy Web Token - 生活 Energy Web Token 价格和市值

Energy Web Token Crypto Coin Rank 150

网站

30,062,138 EWT

24小时

83 BTC

1 H

-1.11 %

24 H

-3.52 %

7 d

-10.19 %

今天 Energy Web Token 目前以美元计价 13.60 USD, 如果转换为 Bitcoin 是 0.00024337 BTC. 总计 7,316 硬币's 目前正在市场上流传。 Energy Web Token 价格目前正在经历变化 -3.52 %, 校验所有加密货币. 过去24小时 0.047 M US dollars Energy Web Token 已被交易加密交换. 得到 Energy Web Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Energy Web Token

符号

EWT

算法

BTC 价钱

0.00024337 BTC

BTC 市场

7,316 BTC

BTC 24h Vol

83 BTC

开采的总硬币

30,062,138 EWT

-1.11 %

24h

-3.52 %

-10.19 %

Twitter

Energy Web Token

网站

Energy Web Token

EWT 图表

EWT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-01	$8.38	$9.38	$9.40	$8.23
2020-08-02	$9.38	$9.39	$9.39	$9.38
2020-08-03	$9.45	$12.02	$13.23	$9.57
2020-08-04	$12.02	$12.17	$12.34	$11.32
2020-08-05	$12.17	$11.92	$12.82	$11.41
2020-08-06	$11.93	$11.41	$12.00	$10.85
2020-08-07	$11.41	$11.06	$11.78	$10.60
2020-08-08	$11.06	$12.71	$12.94	$11.15
2020-08-09	$12.71	$11.80	$12.73	$10.98
2020-08-10	$11.80	$11.94	$12.71	$11.37
2020-08-11	$11.94	$11.86	$12.02	$11.05
2020-08-12	$11.86	$11.78	$12.72	$11.78
2020-08-13	$11.78	$12.00	$12.57	$11.69
2020-08-14	$12.00	$11.97	$12.23	$10.92
2020-08-15	$11.97	$11.77	$12.34	$11.42
2020-08-16	$11.77	$11.77	$11.77	$11.77
2020-08-31	$12.34	$12.11	$12.78	$11.69
2020-09-01	$12.11	$11.75	$12.85	$11.29
2020-09-02	$11.74	$11.80	$12.14	$10.67
2020-09-03	$11.80	$9.87	$10.99	$9.77
2020-09-04	$9.87	$10.26	$10.84	$10.03
2020-09-05	$10.26	$9.40	$10.08	$8.35
2020-09-06	$9.40	$9.76	$10.36	$8.70
2020-09-07	$9.76	$9.72	$10.38	$8.92
2020-09-08	$9.72	$8.97	$9.61	$8.64
2020-09-09	$8.97	$9.77	$9.92	$8.52
2020-09-10	$9.77	$10.07	$10.69	$9.80
2020-09-11	$10.07	$10.38	$10.54	$10.12
2020-09-12	$10.38	$10.75	$11.00	$10.13
2020-09-13	$10.48	$10.98	$10.98	$9.90
2020-09-14	$10.52	$10.61	$11.13	$10.43
2020-09-15	$10.61	$10.25	$10.95	$10.01
2020-09-16	$10.25	$9.62	$10.64	$9.26
2020-09-17	$9.64	$9.35	$11.61	$9.35
2020-09-18	$9.35	$9.64	$10.00	$8.89
2020-09-19	$9.64	$10.44	$11.18	$9.65
2020-09-20	$10.44	$10.43	$10.44	$10.43
2020-09-30	$8.87	$8.79	$10.12	$8.51
2020-10-01	$8.79	$8.80	$8.80	$8.79
2020-10-02	$7.61	$7.30	$8.15	$7.02
2020-10-03	$7.30	$7.30	$7.30	$7.30
2020-10-04	$7.69	$7.16	$7.89	$6.52
2020-10-05	$7.16	$6.99	$7.46	$6.10
2020-10-06	$6.99	$6.61	$7.32	$6.28
2020-10-07	$6.61	$6.52	$7.01	$6.30
2020-10-08	$6.52	$6.94	$7.05	$6.41
2020-10-09	$6.94	$7.61	$7.82	$6.76
2020-10-10	$7.61	$7.82	$7.91	$7.53
2020-10-11	$7.82	$7.66	$7.96	$7.43
2020-10-12	$7.66	$7.66	$7.66	$7.66
2020-10-13	$7.38	$7.42	$7.59	$6.88
2020-10-14	$7.42	$6.90	$7.50	$6.82
2020-10-15	$6.90	$7.04	$7.37	$6.55
2020-10-16	$7.04	$6.62	$7.23	$5.97
2020-10-17	$6.62	$6.45	$7.39	$5.97
2020-10-18	$6.45	$6.84	$6.88	$6.31
2020-10-19	$6.84	$6.51	$7.04	$6.19
2020-10-20	$6.51	$5.93	$7.03	$5.47
2020-10-21	$5.94	$6.18	$6.61	$5.85
2020-10-22	$6.18	$7.25	$7.26	$6.25
2020-10-23	$7.25	$6.88	$7.38	$6.33
2020-10-24	$6.88	$7.10	$7.41	$6.20
2020-10-25	$7.10	$6.95	$7.38	$6.38
2020-10-26	$6.95	$6.24	$7.01	$6.00
2020-10-27	$6.24	$6.24	$6.24	$6.24
2020-10-29	$6.36	$6.39	$6.52	$6.20
2020-10-30	$6.39	$6.52	$6.59	$6.26
2020-10-31	$6.52	$6.27	$6.90	$6.18
2020-11-01	$6.27	$6.16	$6.51	$6.00
2020-11-02	$6.16	$5.86	$6.26	$5.82
2020-11-03	$5.86	$5.86	$5.86	$5.86
2020-11-05	$6.12	$6.63	$6.88	$6.25
2020-11-06	$6.63	$7.99	$8.04	$6.34
2020-11-07	$7.99	$7.52	$8.16	$7.13
2020-11-08	$7.52	$8.13	$8.41	$6.95
2020-11-09	$8.13	$7.48	$8.48	$7.25
2020-11-10	$7.48	$7.46	$7.48	$7.46
2020-11-11	$7.80	$7.87	$8.17	$7.52
2020-11-12	$7.87	$7.94	$8.34	$7.84
2020-11-13	$7.94	$7.96	$7.96	$7.94
2020-11-14	$7.75	$7.48	$7.85	$7.27
2020-11-15	$7.48	$7.34	$7.71	$7.04
2020-11-16	$7.34	$7.15	$7.90	$6.82
2020-11-17	$7.15	$7.14	$7.15	$7.13
2020-11-18	$7.00	$7.02	$7.68	$6.84
2020-11-19	$7.02	$6.96	$7.09	$6.96
2020-11-30	$6.24	$6.26	$6.88	$5.84
2020-12-01	$6.26	$5.91	$6.33	$5.56
2020-12-02	$5.88	$5.97	$6.31	$5.73
2020-12-03	$5.97	$5.78	$6.18	$5.73
2020-12-04	$5.77	$5.83	$5.98	$5.44
2020-12-05	$5.80	$6.08	$6.23	$5.56
2020-12-06	$6.09	$6.06	$6.50	$6.01
2020-12-07	$6.08	$6.02	$6.64	$5.93
2020-12-08	$6.01	$5.63	$5.97	$5.51
2020-12-09	$5.63	$5.75	$6.00	$5.36
2020-12-10	$5.75	$5.74	$5.75	$5.73
2020-12-31	$6.23	$6.18	$6.38	$5.81
2021-01-01	$6.18	$6.18	$6.18	$6.18
2021-01-02	$6.53	$6.35	$7.53	$5.80
2021-01-03	$6.37	$6.85	$7.00	$5.84
2021-01-04	$6.85	$7.27	$12.29	$5.91
2021-01-05	$7.27	$7.30	$7.30	$7.27
2021-01-07	$9.35	$8.09	$10.04	$7.36
2021-01-08	$8.08	$7.03	$8.68	$6.55
2021-01-09	$7.03	$7.01	$7.03	$7.01
2021-01-10	$7.54	$6.91	$7.44	$6.54
2021-01-11	$6.88	$6.52	$7.05	$6.20
2021-01-12	$6.50	$6.67	$8.00	$5.62
2021-01-13	$6.67	$6.50	$6.67	$6.50
2021-01-14	$6.79	$6.92	$7.53	$6.49
2021-01-15	$6.92	$6.90	$6.92	$6.89
2021-02-01	$7.53	$7.57	$7.83	$6.87
2021-02-02	$7.57	$7.72	$8.11	$7.28
2021-02-03	$7.72	$7.48	$8.28	$7.17
2021-02-04	$7.48	$7.50	$7.97	$6.90
2021-02-05	$7.50	$8.23	$9.21	$7.28
2021-02-06	$8.23	$9.06	$10.27	$7.59
2021-02-07	$9.06	$8.83	$9.99	$7.64
2021-02-08	$8.83	$9.19	$11.56	$9.14
2021-02-09	$9.19	$11.54	$11.81	$8.24
2021-02-10	$11.54	$11.56	$11.57	$11.54
2021-02-28	$13.14	$12.13	$13.22	$11.62
2021-03-01	$12.13	$13.20	$14.49	$12.71
2021-03-02	$13.20	$16.67	$17.04	$11.87
2021-03-03	$16.67	$17.19	$19.69	$15.84
2021-03-04	$17.19	$16.24	$17.95	$13.78
2021-03-05	$16.24	$15.54	$18.37	$13.10
2021-03-06	$15.54	$14.74	$16.83	$14.07
2021-03-07	$14.74	$14.56	$16.67	$13.39
2021-03-08	$14.56	$16.22	$16.85	$13.51
2021-03-09	$16.22	$16.15	$17.57	$15.31
2021-03-10	$16.15	$15.41	$17.13	$15.15
2021-03-11	$15.41	$14.28	$15.47	$14.27
2021-03-31	$16.36	$16.18	$17.73	$15.46
2021-04-01	$16.18	$15.80	$16.63	$15.48
2021-04-02	$15.80	$16.30	$16.53	$15.81
2021-04-03	$16.30	$15.75	$16.27	$15.19
2021-04-04	$15.75	$15.86	$16.68	$15.47
2021-04-05	$15.86	$15.90	$15.92	$15.86
2021-04-06	$16.59	$17.88	$18.60	$15.29
2021-04-07	$17.88	$16.47	$17.33	$15.71
2021-04-08	$16.47	$17.54	$18.64	$15.57
2021-04-09	$17.54	$17.25	$18.60	$15.10
2021-04-10	$17.25	$17.22	$17.26	$17.22
2021-05-03	$15.50	$15.94	$16.44	$15.13
2021-05-04	$15.94	$15.82	$15.95	$15.82
2021-05-06	$14.47	$13.95	$14.47	$13.56
2021-05-07	$13.95	$14.03	$14.57	$13.60
2021-05-08	$14.03	$14.03	$14.04	$14.01
2021-05-09	$14.94	$14.50	$15.06	$11.60
2021-05-10	$14.50	$10.74	$13.98	$9.30
2021-05-11	$10.74	$13.59	$13.85	$10.75
2021-05-12	$13.59	$13.67	$13.69	$13.55
2021-06-02	$9.88	$9.90	$10.45	$8.91
2021-06-03	$9.90	$9.82	$10.90	$9.37
2021-06-04	$9.82	$9.82	$9.95	$9.74
2021-06-07	$9.74	$8.51	$9.37	$8.13
2021-06-08	$8.51	$8.55	$8.57	$8.46
2021-06-10	$7.84	$7.58	$8.53	$7.13
2021-06-11	$7.58	$7.51	$7.59	$7.50
2021-06-30	$6.27	$6.18	$6.31	$5.91
2021-07-01	$6.18	$5.83	$6.03	$5.63
2021-07-02	$5.83	$5.72	$6.07	$5.59
2021-07-03	$5.72	$5.96	$6.14	$5.73
2021-07-04	$5.96	$6.21	$6.33	$5.77
2021-07-05	$6.21	$6.20	$6.24	$6.17
2021-07-07	$5.53	$5.44	$5.72	$3.95
2021-07-08	$5.44	$5.50	$5.50	$5.42
2021-07-09	$4.68	$5.13	$5.67	$4.57
2021-07-10	$5.13	$5.31	$5.90	$4.75
2021-07-11	$5.31	$5.24	$5.32	$5.24
2021-08-01	$7.04	$7.45	$7.79	$6.62
2021-08-02	$7.45	$7.45	$7.49	$7.41
2021-08-06	$7.50	$7.56	$8.11	$7.17
2021-08-07	$7.56	$7.55	$7.58	$7.55
2021-08-08	$8.05	$7.91	$8.19	$7.41
2021-08-09	$7.91	$7.93	$7.93	$7.91
2021-09-03	$13.75	$13.14	$18.45	$11.90
2021-09-04	$13.14	$13.34	$13.61	$12.30
2021-09-05	$13.34	$13.13	$13.36	$13.11
2021-09-08	$11.31	$11.19	$11.37	$9.82
2021-09-09	$11.19	$11.32	$11.33	$11.15
2021-10-01	$8.51	$9.25	$9.43	$8.23
2021-10-02	$9.25	$9.37	$9.43	$9.23
2021-10-03	$9.72	$10.23	$10.39	$9.71
2021-10-04	$10.23	$9.75	$10.60	$9.42
2021-10-05	$9.75	$9.88	$10.93	$8.72
2021-10-06	$9.88	$9.83	$9.89	$9.82
2021-10-08	$9.12	$10.21	$10.67	$8.85
2021-10-09	$10.21	$10.81	$12.27	$9.48
2021-10-10	$10.81	$10.69	$10.81	$10.68
2021-11-04	$10.08	$9.88	$10.99	$8.76
2021-11-05	$9.88	$9.90	$9.91	$9.87
2021-11-06	$10.25	$9.93	$10.42	$9.84
2021-11-07	$9.93	$9.92	$9.93	$9.92
2021-11-08	$9.89	$10.10	$10.59	$8.75
2021-11-09	$10.10	$10.09	$10.12	$10.01
2021-11-30	$10.06	$9.52	$9.96	$9.11
2021-12-01	$9.52	$11.39	$11.65	$9.27
2021-12-02	$11.39	$11.23	$11.40	$11.15
2021-12-03	$13.59	$12.82	$14.19	$11.41
2021-12-04	$12.52	$12.52	$12.52	$12.52
2021-12-05	$12.74	$11.54	$12.94	$10.96
2021-12-06	$11.54	$11.64	$11.69	$11.47
2021-12-07	$11.17	$11.08	$11.80	$9.58
2021-12-08	$11.08	$11.07	$11.13	$11.04
2021-12-09	$9.92	$7.84	$11.62	$6.77
2021-12-10	$7.84	$8.16	$8.17	$7.81
2022-01-05	$9.33	$8.58	$8.96	$8.25
2022-01-06	$8.58	$8.51	$8.89	$8.05
2022-01-07	$8.51	$8.46	$8.52	$8.46
2022-01-08	$8.20	$8.00	$8.38	$7.78
2022-01-09	$8.00	$7.68	$8.09	$7.68
2022-01-10	$7.68	$7.48	$8.09	$7.20
2022-01-11	$7.48	$7.47	$7.54	$7.46
2022-02-10	$6.92	$6.48	$6.94	$6.38
2022-02-11	$6.48	$6.11	$6.45	$6.05
2022-02-12	$6.11	$6.08	$6.12	$6.02

Description

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

技术

Sorry, detailed technology about Energy Web Token is not currently available

特征

Sorry, detailed features about Energy Web Token is not currently available

Energy Web Token
EWT Coin Values EWT

Energy Web Token valuesUSD 价钱
$ 13.60

Energy Web Token BTC 价钱
0.00024337

Energy Web Token 24小时
$ 4,654,794

Energy Web Token 市值
$ 408,854,840

Energy Web Token EWT Coin Values EWT

Energy Web Token valuesUSD 价钱 $ 13.60

Energy Web Token BTC 价钱 0.00024337

Energy Web Token 24小时 $ 4,654,794

Energy Web Token 市值 $ 408,854,840

Share Energy Web Token Price

Energy Web Token 价钱 图表

Energy Web Token 价钱 高/低价格图表

Energy Web Token Crypto Technology

Energy Web Token Crypto ICO Description

Energy Web Token Crypto Technology

Energy Web Token Crypto Features

Energy Web Token
EWT Coin Values EWT

Energy Web Token valuesUSD 价钱
$ 13.60

Energy Web Token BTC 价钱
0.00024337

Energy Web Token 24小时
$ 4,654,794

Energy Web Token 市值
$ 408,854,840

Energy Web Token 价钱图表

Energy Web Token 价钱高/低价格图表