DEXTools - 生活 DEXTools 价格和市值

DEXTools Crypto Coin Rank 560

网站

98,234,988 DEXT

24小时

17 BTC

1 H

0.62 %

24 H

3.85 %

7 d

-9.14 %

今天 DEXTools 目前以美元计价 0.5681 USD, 如果转换为 Bitcoin 是 0.00001017 BTC. 总计 999 硬币's 目前正在市场上流传。 DEXTools 价格目前正在经历变化 3.85 %, 校验所有加密货币. 过去24小时 0.009 M US dollars DEXTools 已被交易加密交换. 得到 DEXTools's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

DEXTools

符号

DEXT

算法

ETH Token

BTC 价钱

0.00001017 BTC

BTC 市场

999 BTC

BTC 24h Vol

17 BTC

开采的总硬币

98,234,988 DEXT

0.62 %

24h

3.85 %

-9.14 %

Twitter

DEXTools

网站

DEXTools

DEXT 图表

DEXT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-30	$0.6364000	$0.5485000	$0.6660000	$0.5435000
2021-05-01	$0.5485000	$0.5725000	$0.6075000	$0.5601000
2021-05-02	$0.5725000	$0.5732000	$0.5756000	$0.5694000
2021-05-04	$0.6159000	$0.4969000	$0.5892000	$0.4644000
2021-05-05	$0.4969000	$0.5000000	$0.5073000	$0.4886000
2021-05-07	$0.5639000	$0.5571000	$0.6278000	$0.5024000
2021-05-08	$0.5571000	$0.5570000	$0.5587000	$0.5525000
2021-05-09	$0.5498000	$0.5455000	$0.6118000	$0.5046000
2021-05-10	$0.5455000	$0.5060000	$0.5656000	$0.5032000
2021-05-11	$0.5060000	$0.5034000	$0.5108000	$0.4980000
2021-06-05	$0.3028000	$0.3106000	$0.3400000	$0.2940000
2021-06-06	$0.3106000	$0.3410000	$0.3419000	$0.3031000
2021-06-07	$0.3410000	$0.3380000	$0.3433000	$0.3373000
2021-06-10	$0.3015000	$0.2830000	$0.3277000	$0.2753000
2021-06-11	$0.2830000	$0.2816000	$0.2831000	$0.2803000
2021-06-30	$0.2852000	$0.2804000	$0.3166000	$0.2599000
2021-07-01	$0.2804000	$0.2504000	$0.2934000	$0.2324000
2021-07-02	$0.2504000	$0.2482000	$0.2504000	$0.2474000
2021-07-03	$0.2520000	$0.2454000	$0.2780000	$0.2193000
2021-07-04	$0.2454000	$0.2456000	$0.2459000	$0.2451000
2021-07-05	$0.2560000	$0.2421000	$0.2421000	$0.2421000
2021-07-06	$0.2421000	$0.2427000	$0.2431000	$0.2418000
2021-07-07	$0.2560000	$0.2553000	$0.2553000	$0.2553000
2021-07-08	$0.2553000	$0.2560000	$0.2562000	$0.2545000
2021-07-09	$0.2330000	$0.2365000	$0.2365000	$0.2365000
2021-07-10	$0.2365000	$0.2325000	$0.2325000	$0.2325000
2021-07-11	$0.2325000	$0.2332000	$0.2333000	$0.2325000
2021-08-01	$0.2944000	$0.3070000	$0.3691000	$0.2633000
2021-08-02	$0.3070000	$0.3066000	$0.3092000	$0.3035000
2021-08-05	$0.2914000	$0.2812000	$0.3288000	$0.2808000
2021-08-06	$0.2812000	$0.2824000	$0.2831000	$0.2803000
2021-09-09	$0.8893000	$0.8701000	$0.8701000	$0.8701000
2021-09-10	$0.8701000	$0.8726000	$0.8743000	$0.8686000
2021-10-01	$0.7625000	$0.8412000	$0.8412000	$0.8412000
2021-10-02	$0.8412000	$0.8345000	$0.8435000	$0.8343000
2021-10-05	$0.8600000	$0.8934000	$0.8934000	$0.8934000
2021-10-06	$0.8934000	$0.8931000	$0.8941000	$0.8907000
2021-10-07	$0.9087000	$0.9118000	$0.9118000	$0.9118000
2021-10-08	$0.9118000	$0.9140000	$0.9144000	$0.9089000
2021-10-09	$0.9053000	$0.9088000	$0.9088000	$0.9088000
2021-10-10	$0.9088000	$0.9060000	$0.9089000	$0.9058000
2021-11-03	$1.17	$1.17	$1.17	$1.17
2021-11-04	$1.17	$1.15	$1.15	$1.15
2021-11-05	$1.15	$1.15	$1.15	$1.15
2021-11-06	$1.14	$1.15	$1.15	$1.15
2021-11-07	$1.15	$1.15	$1.15	$1.15
2021-11-08	$1.17	$1.22	$1.22	$1.22
2021-11-09	$1.22	$1.22	$1.22	$1.22
2021-11-30	$1.13	$1.18	$1.18	$1.18
2021-12-01	$1.18	$1.17	$1.17	$1.17
2021-12-02	$1.17	$1.16	$1.17	$1.16
2021-12-03	$1.15	$1.07	$1.07	$1.07
2021-12-04	$1.07	$1.07	$1.07	$1.07
2021-12-05	$1.05	$1.07	$1.07	$1.07
2021-12-06	$1.07	$1.06	$1.07	$1.06
2021-12-07	$1.11	$1.10	$1.10	$1.10
2021-12-08	$1.10	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.14	$1.14	$1.13
2022-01-01	$0.4095000	$0.4379000	$0.4861000	$0.3365000
2022-01-02	$0.4379000	$0.4337000	$0.4381000	$0.4335000
2022-01-05	$0.4331000	$0.4329000	$0.4672000	$0.3158000
2022-01-06	$0.4329000	$0.4013000	$0.4500000	$0.3526000
2022-01-07	$0.4013000	$0.4012000	$0.4050000	$0.3997000
2022-01-08	$0.3810000	$0.3697000	$0.3805000	$0.3537000
2022-01-09	$0.3697000	$0.3731000	$0.3794000	$0.3592000
2022-01-10	$0.3731000	$0.3559000	$0.3913000	$0.3509000
2022-01-11	$0.3559000	$0.3558000	$0.3585000	$0.3533000
2022-01-31	$0.3238000	$0.3200000	$0.3407000	$0.3173000
2022-02-01	$0.3200000	$0.3233000	$0.3243000	$0.3178000
2022-02-04	$0.2797000	$0.3135000	$0.3384000	$0.3072000
2022-02-05	$0.3135000	$0.3141000	$0.3154000	$0.3104000
2022-02-09	$0.3496000	$0.3225000	$0.3711000	$0.3206000
2022-02-10	$0.3231000	$0.3050000	$0.3192000	$0.2781000
2022-02-11	$0.3050000	$0.3039000	$0.3052000	$0.3016000

Description

DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.

技术

Sorry, detailed technology about DEXTools is not currently available

特征

Sorry, detailed features about DEXTools is not currently available

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD 价钱
$ 0.5681

DEXTools BTC 价钱
0.00001017

DEXTools 24小时
$ 946,612

DEXTools 市值
$ 55,804,974

DEXTools DEXT Coin Values DEXT

DEXTools valuesUSD 价钱 $ 0.5681

DEXTools BTC 价钱 0.00001017

DEXTools 24小时 $ 946,612

DEXTools 市值 $ 55,804,974

Share DEXTools Price

DEXTools 价钱 图表

DEXTools 价钱 高/低价格图表

DEXTools Crypto Technology

DEXTools Crypto ICO Description

DEXTools Crypto Technology

DEXTools Crypto Features

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD 价钱
$ 0.5681

DEXTools BTC 价钱
0.00001017

DEXTools 24小时
$ 946,612

DEXTools 市值
$ 55,804,974

DEXTools 价钱图表

DEXTools 价钱高/低价格图表