COVER Protocol - 生活 COVER Protocol 价格和市值

COVER Protocol Crypto Coin Rank 665

61,382 COVER

24小时

67 BTC

1 H

-0.32 %

24 H

-1.82 %

7 d

-15.16 %

今天 COVER Protocol 目前以美元计价 587.01 USD, 如果转换为 Bitcoin 是 0.01050401 BTC. 总计 645 硬币's 目前正在市场上流传。 COVER Protocol 价格目前正在经历变化 -1.82 %, 校验所有加密货币. 过去24小时 0.038 M US dollars COVER Protocol 已被交易加密交换. 得到 COVER Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

COVER Protocol

符号

COVER

算法

N/A

BTC 价钱

0.01050401 BTC

BTC 市场

645 BTC

BTC 24h Vol

67 BTC

开采的总硬币

61,382 COVER

-0.32 %

24h

-1.82 %

-15.16 %

N/A

网站

N/A

COVER 图表

COVER 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-31	$521.39	$508.98	$538.95	$489.66
2021-02-01	$508.98	$481.92	$539.11	$471.48
2021-02-02	$481.92	$516.85	$576.80	$499.59
2021-02-03	$516.85	$525.34	$602.87	$517.34
2021-02-04	$525.34	$526.60	$528.76	$523.77
2021-02-05	$617.09	$671.38	$860.74	$660.88
2021-02-06	$671.38	$603.65	$701.88	$573.76
2021-02-07	$603.65	$620.83	$636.33	$560.76
2021-02-08	$620.83	$619.51	$623.32	$615.01
2021-02-09	$710.79	$749.22	$886.03	$677.99
2021-02-10	$749.22	$780.79	$782.15	$749.17
2021-03-03	$968.68	$941.82	$1,028.72	$929.27
2021-03-04	$941.82	$854.10	$956.71	$851.49
2021-03-05	$854.10	$641.73	$870.12	$535.41
2021-03-06	$641.73	$657.11	$659.73	$639.56
2021-03-07	$586.77	$530.16	$621.48	$498.91
2021-03-08	$530.16	$535.50	$539.99	$524.31
2021-03-09	$515.12	$544.41	$557.89	$507.71
2021-03-10	$544.41	$536.72	$546.02	$535.68
2021-03-31	$573.23	$596.45	$621.01	$581.29
2021-04-01	$596.45	$568.07	$611.55	$557.24
2021-04-02	$568.07	$559.02	$640.34	$559.02
2021-04-03	$559.02	$512.14	$564.98	$502.50
2021-04-04	$512.14	$505.13	$522.84	$497.92
2021-04-06	$488.36	$445.90	$506.53	$445.27
2021-04-07	$445.90	$445.79	$452.58	$445.01
2021-05-06	$645.08	$594.99	$650.51	$587.66
2021-05-07	$594.99	$600.36	$603.38	$593.02
2021-05-10	$600.05	$554.15	$621.30	$526.90
2021-05-11	$554.15	$587.43	$639.24	$558.18
2021-05-12	$587.43	$582.26	$592.10	$578.35
2021-05-31	$226.28	$317.03	$419.37	$240.69
2021-06-01	$317.03	$295.03	$356.94	$264.74
2021-06-02	$295.03	$295.82	$325.59	$283.64
2021-06-03	$295.82	$293.60	$317.02	$285.03
2021-06-04	$293.60	$292.17	$295.07	$288.14
2021-06-08	$246.35	$237.88	$249.92	$224.58
2021-06-09	$237.88	$247.23	$254.02	$241.22
2021-06-10	$247.23	$248.38	$250.07	$246.09
2021-07-31	$235.27	$241.53	$261.53	$241.02
2021-08-01	$241.53	$244.20	$244.31	$239.80
2021-08-02	$232.63	$230.85	$239.72	$227.98
2021-08-03	$230.85	$230.45	$231.38	$229.60
2021-08-07	$273.91	$269.76	$303.59	$269.76
2021-08-08	$269.76	$270.93	$271.73	$267.68
2021-08-09	$266.42	$274.40	$285.48	$270.29
2021-08-10	$274.40	$298.14	$298.14	$269.56
2021-08-11	$298.14	$298.84	$299.27	$297.60
2021-08-31	$306.70	$311.98	$327.13	$299.44
2021-09-01	$311.98	$286.00	$347.77	$277.62
2021-09-02	$286.00	$273.85	$287.68	$267.79
2021-09-03	$273.85	$274.62	$275.11	$273.70
2021-09-04	$272.20	$266.65	$269.84	$260.43
2021-09-05	$266.65	$229.71	$274.77	$204.02
2021-09-06	$229.71	$224.37	$230.30	$221.58
2021-09-07	$216.45	$160.93	$189.18	$154.51
2021-09-08	$160.93	$159.09	$163.24	$158.40
2021-09-30	$56.95	$53.54	$63.69	$50.20
2021-10-01	$191.24	$191.38	$192.91	$191.16
2021-10-02	$54.96	$55.98	$60.00	$53.01
2021-10-03	$216.01	$216.91	$217.52	$215.99
2021-11-02	$48.90	$50.77	$60.37	$46.79
2021-11-03	$292.72	$292.30	$293.36	$292.24
2021-11-05	$50.04	$49.65	$75.14	$48.50
2021-11-06	$285.52	$284.99	$285.52	$284.49
2021-11-07	$51.81	$51.31	$53.74	$50.32
2021-11-08	$294.25	$295.02	$295.06	$294.22
2021-11-09	$52.56	$54.91	$75.97	$51.78
2021-11-10	$301.58	$302.26	$302.91	$301.57
2021-12-06	$35.35	$35.79	$37.23	$33.88
2021-12-07	$35.79	$38.19	$41.84	$34.58
2021-12-08	$38.19	$39.32	$39.87	$36.69
2021-12-09	$282.96	$285.17	$286.14	$282.67
2021-12-31	$35.58	$34.56	$36.32	$34.32
2022-01-01	$234.26	$235.71	$236.09	$234.25
2022-01-02	$34.40	$34.58	$35.66	$34.02
2022-01-03	$244.14	$243.11	$244.14	$242.97
2022-01-04	$34.63	$34.82	$35.40	$34.32
2022-01-05	$241.26	$241.00	$241.49	$240.06
2022-01-07	$31.20	$31.49	$32.98	$30.38
2022-01-08	$203.72	$203.88	$204.72	$203.21
2022-02-01	$23.74	$23.64	$24.79	$23.15
2022-02-02	$177.82	$178.47	$178.51	$177.38
2022-02-05	$24.62	$24.12	$25.00	$23.93
2022-02-06	$192.16	$192.75	$192.82	$192.14
2022-02-07	$25.82	$25.38	$26.76	$24.81
2022-02-08	$200.20	$199.42	$201.13	$199.28

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD 价钱
$ 587.01

COVER Protocol BTC 价钱
0.01050401

COVER Protocol 24小时
$ 3,758,874

COVER Protocol 市值
$ 36,031,975

COVER Protocol COVER Coin Values COVER

COVER Protocol valuesUSD 价钱 $ 587.01

COVER Protocol BTC 价钱 0.01050401

COVER Protocol 24小时 $ 3,758,874

COVER Protocol 市值 $ 36,031,975

Share COVER Protocol Price

COVER Protocol 价钱 图表

COVER Protocol 价钱 高/低价格图表

COVER Protocol Crypto Technology

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD 价钱
$ 587.01

COVER Protocol BTC 价钱
0.01050401

COVER Protocol 24小时
$ 3,758,874

COVER Protocol 市值
$ 36,031,975

COVER Protocol 价钱图表

COVER Protocol 价钱高/低价格图表