Chain Guardians - 生活 Chain Guardians 价格和市值

Chain Guardians Crypto Coin Rank 856

11,720,363 CGG

24小时

19 BTC

1 H

0.41 %

24 H

-7.57 %

7 d

-14.3 %

今天 Chain Guardians 目前以美元计价 1.67 USD, 如果转换为 Bitcoin 是 0.00002994 BTC. 总计 351 硬币's 目前正在市场上流传。 Chain Guardians 价格目前正在经历变化 -7.57 %, 校验所有加密货币. 过去24小时 0.011 M US dollars Chain Guardians 已被交易加密交换. 得到 Chain Guardians's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Chain Guardians

符号

CGG

算法

N/A

BTC 价钱

0.00002994 BTC

BTC 市场

351 BTC

BTC 24h Vol

19 BTC

开采的总硬币

11,720,363 CGG

0.41 %

24h

-7.57 %

-14.3 %

N/A

网站

N/A

CGG 图表

CGG 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-30	$1.84	$1.82	$1.99	$1.68
2021-05-01	$1.82	$1.83	$1.83	$1.73
2021-05-06	$1.74	$1.76	$1.82	$1.59
2021-05-07	$1.76	$1.65	$1.81	$1.55
2021-05-08	$1.65	$1.57	$1.66	$1.54
2021-05-10	$1.86	$1.57	$1.87	$0.8216000
2021-05-11	$1.57	$1.63	$1.71	$1.63
2021-05-12	$1.63	$1.63	$1.63	$1.62
2021-06-01	$0.5550000	$0.5400000	$0.5400000	$0.5400000
2021-06-02	$0.5400000	$0.5548000	$0.5548000	$0.5548000
2021-06-03	$0.5548000	$0.6740000	$0.6740000	$0.5855000
2021-06-04	$0.6740000	$0.6664000	$0.6748000	$0.6663000
2021-06-05	$0.6351000	$0.6206000	$0.6206000	$0.6206000
2021-06-06	$0.6206000	$0.5747000	$0.6398000	$0.5639000
2021-06-07	$0.5747000	$0.5724000	$0.5785000	$0.5719000
2021-06-09	$0.5395000	$0.5613000	$0.5978000	$0.5012000
2021-06-10	$0.5613000	$0.4696000	$0.5462000	$0.4696000
2021-06-11	$0.4696000	$0.4664000	$0.4697000	$0.4652000
2021-06-30	$0.1364000	$0.1639000	$0.1730000	$0.1434000
2021-07-01	$0.1639000	$0.1561000	$0.1709000	$0.1519000
2021-07-02	$0.1561000	$0.1595000	$0.1595000	$0.1595000
2021-07-03	$0.1595000	$0.1648000	$0.1648000	$0.1648000
2021-07-04	$0.1648000	$0.1998000	$0.2068000	$0.1719000
2021-07-05	$0.1998000	$0.1757000	$0.1911000	$0.1669000
2021-07-06	$0.1757000	$0.1762000	$0.1787000	$0.1756000
2021-07-07	$0.1858000	$0.1854000	$0.1854000	$0.1854000
2021-07-08	$0.1854000	$0.1607000	$0.1692000	$0.1565000
2021-07-09	$0.1607000	$0.1502000	$0.1652000	$0.1481000
2021-07-10	$0.1502000	$0.1527000	$0.1527000	$0.1498000
2021-08-05	$0.5969000	$0.5545000	$0.6366000	$0.5319000
2021-08-06	$0.5545000	$0.5510000	$0.5576000	$0.5506000
2021-08-09	$0.4328000	$0.4665000	$0.4865000	$0.4345000
2021-08-10	$0.4665000	$0.4650000	$0.4983000	$0.4489000
2021-08-11	$0.4556000	$0.4566000	$0.4604000	$0.4547000
2021-09-05	$1.33	$1.29	$1.68	$1.26
2021-09-06	$1.29	$1.29	$1.29	$1.28
2021-09-09	$0.8546000	$0.9999000	$1.12	$0.7889000
2021-09-10	$0.9790000	$0.9797000	$0.9836000	$0.9773000
2021-10-01	$0.8366000	$1.02	$1.02	$0.9230000
2021-10-02	$0.9935000	$0.9925000	$1.00	$0.9833000
2021-10-03	$1.12	$1.03	$1.14	$1.03
2021-10-04	$1.04	$1.04	$1.04	$1.04
2021-10-05	$1.01	$1.06	$1.12	$1.00
2021-10-06	$1.06	$1.07	$1.07	$1.06
2021-10-07	$0.9258000	$0.9118000	$0.9968000	$0.8924000
2021-10-08	$0.9258000	$0.9286000	$0.9290000	$0.9228000
2021-10-09	$0.8679000	$0.8995000	$0.9166000	$0.8683000
2021-10-10	$0.9141000	$0.9113000	$0.9142000	$0.9109000
2021-11-02	$1.69	$1.77	$1.90	$1.62
2021-11-03	$1.77	$2.03	$2.28	$1.57
2021-11-04	$2.04	$2.02	$2.06	$2.01
2021-11-08	$1.92	$1.81	$2.00	$1.75
2021-11-09	$1.78	$1.77	$1.79	$1.76
2021-11-30	$2.61	$2.20	$2.74	$2.00
2021-12-01	$2.20	$2.02	$2.19	$1.87
2021-12-02	$2.25	$2.24	$2.25	$2.24
2021-12-03	$1.94	$1.69	$2.06	$1.66
2021-12-04	$2.07	$2.07	$2.07	$2.06
2021-12-05	$1.59	$1.39	$1.67	$1.32
2021-12-06	$2.06	$2.05	$2.06	$2.05
2021-12-09	$1.30	$1.17	$1.21	$1.10
2021-12-10	$1.17	$1.05	$1.13	$1.04
2021-12-11	$1.91	$1.90	$1.92	$1.90
2022-01-05	$0.9067000	$0.8110000	$0.8471000	$0.7604000
2022-01-06	$0.8110000	$0.7385000	$0.7900000	$0.7147000
2022-01-07	$0.7391000	$0.7370000	$0.7411000	$0.7363000
2022-01-08	$0.6984000	$0.7345000	$0.8062000	$0.6528000
2022-01-09	$0.7221000	$0.7188000	$0.7222000	$0.7170000
2022-01-10	$0.7070000	$0.6994000	$0.7049000	$0.6488000
2022-01-11	$0.6803000	$0.6813000	$0.6836000	$0.6777000
2022-01-31	$0.4920000	$0.5384000	$0.5384000	$0.4338000
2022-02-01	$0.5298000	$0.5315000	$0.5368000	$0.5255000
2022-02-04	$0.5257000	$0.5467000	$0.5913000	$0.5434000
2022-02-05	$0.5293000	$0.5289000	$0.5370000	$0.5248000
2022-02-09	$0.7117000	$0.7114000	$0.7565000	$0.7078000
2022-02-10	$0.7292000	$0.7287000	$0.8689000	$0.6786000
2022-02-11	$0.7364000	$0.6871000	$0.7117000	$0.6608000
2022-02-12	$0.6871000	$0.6778000	$0.6873000	$0.6746000

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD 价钱
$ 1.67

Chain Guardians BTC 价钱
0.00002994

Chain Guardians 24小时
$ 1,062,708

Chain Guardians 市值
$ 19,610,350

Chain Guardians CGG Coin Values CGG

Chain Guardians valuesUSD 价钱 $ 1.67

Chain Guardians BTC 价钱 0.00002994

Chain Guardians 24小时 $ 1,062,708

Chain Guardians 市值 $ 19,610,350

Share Chain Guardians Price

Chain Guardians 价钱 图表

Chain Guardians 价钱 高/低价格图表

Chain Guardians Crypto Technology

Chain Guardians
CGG Coin Values CGG

Chain Guardians valuesUSD 价钱
$ 1.67

Chain Guardians BTC 价钱
0.00002994

Chain Guardians 24小时
$ 1,062,708

Chain Guardians 市值
$ 19,610,350

Chain Guardians 价钱图表

Chain Guardians 价钱高/低价格图表