Bridge Oracle - 生活 Bridge Oracle 价格和市值

Bridge Oracle Crypto Coin Rank 209

8,002,167,205 BRG

24小时

1,160 BTC

1 H

0.07 %

24 H

6.64 %

7 d

-0.26 %

今天 Bridge Oracle 目前以美元计价 0.1677 USD, 如果转换为 Bitcoin 是 0.00000300 BTC. 总计 24,009 硬币's 目前正在市场上流传。 Bridge Oracle 价格目前正在经历变化 6.64 %, 校验所有加密货币. 过去24小时 0.648 M US dollars Bridge Oracle 已被交易加密交换. 得到 Bridge Oracle's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bridge Oracle

符号

BRG

算法

N/A

BTC 价钱

0.00000300 BTC

BTC 市场

24,009 BTC

BTC 24h Vol

1,160 BTC

开采的总硬币

8,002,167,205 BRG

0.07 %

24h

6.64 %

-0.26 %

N/A

网站

N/A

BRG 图表

BRG 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-21	$0.0046490	$0.0046130	$0.009482	$0.0043560
2020-10-22	$0.0046130	$0.0046260	$0.0046260	$0.0046130
2020-10-29	$0.0033210	$0.0045770	$0.005116	$0.0021540
2020-10-30	$0.0045770	$0.0045710	$0.0045770	$0.0045710
2020-11-09	$0.0023230	$0.0023030	$0.0023030	$0.0023030
2020-11-10	$0.0023000	$0.0019880	$0.0041290	$0.0018350
2020-11-11	$0.0019910	$0.0025120	$0.0032970	$0.0017270
2020-11-12	$0.0025130	$0.0022790	$0.0026040	$0.0019530
2020-11-13	$0.0022830	$0.0019590	$0.0024490	$0.0017960
2020-11-14	$0.0019600	$0.0020920	$0.0022530	$0.0017710
2020-11-15	$0.0020900	$0.0019170	$0.0028750	$0.0017570
2020-11-16	$0.0019160	$0.0023430	$0.0023430	$0.0018410
2020-11-17	$0.0023430	$0.0023410	$0.0023430	$0.0023410
2020-12-01	$0.0007880	$0.0009440	$0.0016990	$0.0005660
2020-12-02	$0.0009400	$0.0021120	$0.0028810	$0.0007680
2020-12-03	$0.0021150	$0.0029190	$0.0035030	$0.0019460
2020-12-04	$0.0029190	$0.0029130	$0.0029190	$0.0029130
2020-12-05	$0.0041060	$0.005741	$0.006507	$0.0032530
2020-12-06	$0.005747	$0.0036740	$0.006188	$0.0034810
2020-12-07	$0.0036820	$0.0036480	$0.0036480	$0.0036480
2020-12-08	$0.0036480	$0.0036450	$0.0036480	$0.0036450
2020-12-31	$0.0190700	$0.0200200	$0.0200200	$0.0185700
2021-01-01	$0.0200200	$0.0200300	$0.0200300	$0.0200200
2021-01-02	$0.0199800	$0.0161000	$0.0219000	$0.0161000
2021-01-03	$0.0161000	$0.0254600	$0.0254600	$0.0165300
2021-01-04	$0.0254600	$0.0160200	$0.0246600	$0.0160200
2021-01-05	$0.0160200	$0.0170400	$0.0170400	$0.0170400
2021-01-06	$0.0170400	$0.0170700	$0.0170700	$0.0170400
2021-01-07	$0.0184200	$0.0197700	$0.0197700	$0.0197700
2021-01-08	$0.0197400	$0.0183300	$0.0203700	$0.0183300
2021-01-09	$0.0183300	$0.0183300	$0.0183300	$0.0183300
2021-01-11	$0.0229200	$0.0178200	$0.0213800	$0.0178200
2021-01-12	$0.0177500	$0.0170300	$0.0170300	$0.0170300
2021-01-13	$0.0170300	$0.0169400	$0.0170300	$0.0169400
2021-01-14	$0.0179400	$0.0227100	$0.0246700	$0.0176200
2021-01-15	$0.0227100	$0.0227400	$0.0227400	$0.0226300
2021-01-31	$0.0171600	$0.0255200	$0.0255200	$0.0165700
2021-02-01	$0.0255200	$0.0258200	$0.0258200	$0.0258200
2021-02-02	$0.0258200	$0.0258400	$0.0258400	$0.0257600
2021-02-05	$0.0266300	$0.0268200	$0.0367800	$0.0268200
2021-02-06	$0.0268200	$0.0243500	$0.0294500	$0.0243500
2021-02-07	$0.0243500	$0.0311000	$0.0373100	$0.0233200
2021-02-08	$0.0311000	$0.0417900	$0.0511	$0.0371500
2021-02-09	$0.0417900	$0.0420300	$0.0421800	$0.0417600
2021-03-01	$0.1910000	$0.2085000	$0.2586000	$0.1499000
2021-03-02	$0.2085000	$0.2067000	$0.2137000	$0.2062000
2021-03-03	$0.2241000	$0.2620000	$0.2933000	$0.2147000
2021-03-04	$0.2620000	$0.3124000	$0.3608000	$0.2341000
2021-03-05	$0.3124000	$0.3076000	$0.3125000	$0.3066000
2021-03-06	$0.3224000	$0.3046000	$0.3408000	$0.2704000
2021-03-07	$0.3046000	$0.3061000	$0.3063000	$0.3046000
2021-03-08	$0.3129000	$0.3223000	$0.3543000	$0.3013000
2021-03-09	$0.3223000	$0.3153000	$0.3238000	$0.3144000
2021-03-10	$0.3213000	$0.3231000	$0.3627000	$0.2700000
2021-03-11	$0.3231000	$0.3232000	$0.3242000	$0.3230000
2021-04-02	$0.2179000	$0.2106000	$0.2477000	$0.2006000
2021-04-03	$0.2106000	$0.1946000	$0.2100000	$0.1712000
2021-04-04	$0.1946000	$0.1892000	$0.1947000	$0.1884000
2021-04-08	$0.2462000	$0.2707000	$0.3427000	$0.2277000
2021-04-09	$0.2707000	$0.2710000	$0.2713000	$0.2706000
2021-05-01	$0.1675000	$0.1625000	$0.1695000	$0.1602000
2021-05-02	$0.1625000	$0.1534000	$0.1636000	$0.1534000
2021-05-03	$0.1534000	$0.1534000	$0.1537000	$0.1533000
2021-05-04	$0.1527000	$0.1454000	$0.1544000	$0.1368000
2021-05-05	$0.1454000	$0.1465000	$0.1468000	$0.1446000
2021-05-06	$0.1581000	$0.1863000	$0.1964000	$0.1270000
2021-05-07	$0.1863000	$0.2071000	$0.2163000	$0.1893000
2021-05-08	$0.2071000	$0.1935000	$0.2073000	$0.1925000
2021-05-09	$0.2039000	$0.1830000	$0.2017000	$0.1714000
2021-05-10	$0.1830000	$0.1710000	$0.1754000	$0.1235000
2021-05-11	$0.1710000	$0.1706000	$0.1714000	$0.1706000
2021-06-02	$0.0025680	$0.0011270	$0.0026300	$0.0007520
2021-06-03	$0.0011270	$0.0011280	$0.0011360	$0.0011240
2021-06-05	$0.0029490	$0.0039090	$0.0039090	$0.0017770
2021-06-06	$0.0039090	$0.0039020	$0.0039200	$0.0039000
2021-06-07	$0.0035800	$0.0010070	$0.0033580	$0.0010070
2021-06-08	$0.0010070	$0.0010150	$0.0010150	$0.0010040
2021-06-10	$0.0022430	$0.0014670	$0.0022010	$0.0014670
2021-06-11	$0.0014670	$0.0014570	$0.0014700	$0.0014540
2021-06-30	$0.0010770	$0.0007010	$0.0010520	$0.0007010
2021-07-01	$0.0007010	$0.0006720	$0.0006720	$0.0006720
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-05	$0.0007060	$0.0013480	$0.0013480	$0.0006740
2021-07-06	$0.0013480	$0.0013510	$0.0013520	$0.0013460
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013570	$0.0013570	$0.0013510
2021-07-10	$0.0013520	$0.0006700	$0.0013410	$0.0006700
2021-07-11	$0.0006700	$0.0006710	$0.0006710	$0.0006700
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-08-02	$0.0007970	$0.0007990	$0.0008000	$0.0007960
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0008200	$0.0008210	$0.0008160
2021-08-09	$0.0008770	$0.0004630	$0.0009260	$0.0004630
2021-08-10	$0.0004630	$0.0004630	$0.0004630	$0.0004610
2021-10-01	$0.0008710	$0.0008720	$0.0008910	$0.0008710
2021-10-02	$0.0019270	$0.0019220	$0.0019300	$0.0019220
2021-10-07	$0.0008620	$0.0007070	$0.0011850	$0.0007040
2021-10-08	$0.0021520	$0.0021560	$0.0021570	$0.0021500
2021-10-09	$0.0007310	$0.0007060	$0.0010980	$0.0007060
2021-10-10	$0.0021990	$0.0021940	$0.0021990	$0.0021940
2021-11-04	$0.0007260	$0.0008130	$0.0008130	$0.0007270
2021-11-05	$0.0008130	$0.0008110	$0.0008130	$0.0008110
2021-11-06	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2021-11-07	$0.0012310	$0.0012300	$0.0012310	$0.0012300
2021-11-08	$0.0012660	$0.0006760	$0.0013510	$0.0006760
2021-11-09	$0.0006760	$0.0006740	$0.0006760	$0.0006710
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0017130	$0.0017170	$0.0017110
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0014790	$0.0014850	$0.0014780
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.0015150	$0.0015230	$0.0015250	$0.0015150
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014280	$0.0014330	$0.0014280
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-07	$0.0012930	$0.0012890	$0.0012940	$0.0012880
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-11	$0.0012550	$0.0012520	$0.0012570	$0.0012510
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011580	$0.0011590	$0.0011510
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012470	$0.0012490	$0.0012420
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0013030	$0.0013060	$0.0012990

Bridge Oracle
BRG Coin Values BRG

Bridge Oracle valuesUSD 价钱
$ 0.1677

Bridge Oracle BTC 价钱
0.00000300

Bridge Oracle 24小时
$ 64,808,728

Bridge Oracle 市值
$ 1,341,709,931

Bridge Oracle BRG Coin Values BRG

Bridge Oracle valuesUSD 价钱 $ 0.1677

Bridge Oracle BTC 价钱 0.00000300

Bridge Oracle 24小时 $ 64,808,728

Bridge Oracle 市值 $ 1,341,709,931

Share Bridge Oracle Price

Bridge Oracle 价钱 图表

Bridge Oracle 价钱 高/低价格图表

Bridge Oracle Crypto Technology

Bridge Oracle
BRG Coin Values BRG

Bridge Oracle valuesUSD 价钱
$ 0.1677

Bridge Oracle BTC 价钱
0.00000300

Bridge Oracle 24小时
$ 64,808,728

Bridge Oracle 市值
$ 1,341,709,931

Bridge Oracle 价钱图表

Bridge Oracle 价钱高/低价格图表