Breakout Stake - 生活 Breakout Stake 价格和市值

Breakout Stake Crypto Coin Rank 1448

网站

6,268,082 BRX

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

-25.5 %

今天 Breakout Stake 目前以美元计价 0.0276 USD, 如果转换为 Bitcoin 是 0.00000514 BTC. 总计 32 硬币's 目前正在市场上流传。 Breakout Stake 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Breakout Stake 已被交易加密交换. 得到 Breakout Stake's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Breakout Stake

符号

BRX

算法

BTC 价钱

0.00000514 BTC

BTC 市场

32 BTC

BTC 24h Vol

0 BTC

开采的总硬币

6,268,082 BRX

0 %

24h

0 %

-25.5 %

Twitter

Breakout Stake

Facebook

Breakout Stake

BRX 图表

BRX 高/低价格图表

历史数据

日期	打开	关	高	低
2016-07-11	$0.3922000	$0.4312000	$0.4312000	$0.3920000
2016-07-12	$0.4312000	$0.4471000	$0.4471000	$0.4471000
2016-07-13	$0.4471000	$0.4408000	$0.4408000	$0.4408000
2016-07-14	$0.4408000	$0.4382000	$0.4382000	$0.4382000
2016-07-15	$0.4382000	$0.4428000	$0.4428000	$0.4428000
2016-07-16	$0.4428000	$0.4405000	$0.4405000	$0.4405000
2016-07-17	$0.4405000	$0.4509000	$0.4509000	$0.4509000
2016-07-18	$0.4509000	$0.4469000	$0.4469000	$0.4469000
2016-07-19	$0.4469000	$0.4474000	$0.4474000	$0.4474000
2016-07-20	$0.4474000	$0.4430000	$0.4430000	$0.4430000
2016-07-21	$0.4430000	$0.4431000	$0.4431000	$0.4431000
2016-07-22	$0.4431000	$0.4341000	$0.4341000	$0.4341000
2016-07-23	$0.4341000	$0.4368000	$0.4368000	$0.4368000
2016-07-24	$0.4368000	$0.4395000	$0.4395000	$0.4395000
2016-07-25	$0.4395000	$0.4360000	$0.4360000	$0.4360000
2016-07-26	$0.4360000	$0.2421000	$0.3992000	$0.0002620
2016-07-27	$0.2421000	$0.1021000	$0.4218000	$0.0653
2016-07-28	$0.1021000	$0.0841	$0.1020000	$0.0641
2016-07-29	$0.0841	$0.0849	$0.0865	$0.0720
2016-07-30	$0.0849	$0.0992600	$0.1107000	$0.0779
2016-07-31	$0.0992600	$0.1138000	$0.1493000	$0.0914
2016-08-01	$0.1138000	$0.1020000	$0.1202000	$0.1006000
2016-08-02	$0.1020000	$0.0862	$0.1207000	$0.0822
2016-08-03	$0.0862	$0.1132000	$0.1143000	$0.0951
2016-08-04	$0.1132000	$0.1002000	$0.1152000	$0.0991100
2016-08-05	$0.1002000	$0.1053000	$0.1274000	$0.0999300
2016-08-06	$0.1053000	$0.1349000	$0.1542000	$0.1074000
2016-08-07	$0.1349000	$0.1607000	$0.1950000	$0.1196000
2016-08-08	$0.1607000	$0.1658000	$0.1856000	$0.1473000
2016-08-09	$0.1658000	$0.2462000	$0.2587000	$0.1582000
2016-08-10	$0.2462000	$0.2591000	$0.2878000	$0.2364000
2016-08-11	$0.2591000	$0.2351000	$0.2577000	$0.2224000
2016-08-12	$0.2351000	$0.1938000	$0.2404000	$0.1908000
2016-08-13	$0.1938000	$0.2469000	$0.2469000	$0.1972000
2016-08-14	$0.2469000	$0.2149000	$0.2389000	$0.1855000
2016-08-15	$0.2149000	$0.1973000	$0.2142000	$0.1933000
2016-08-16	$0.1973000	$0.1891000	$0.2222000	$0.1891000
2016-08-17	$0.1891000	$0.1866000	$0.1961000	$0.1866000
2016-08-18	$0.1866000	$0.2064000	$0.2097000	$0.1433000
2016-08-19	$0.2064000	$0.1990000	$0.2068000	$0.1581000
2016-08-20	$0.1990000	$0.2010000	$0.2018000	$0.1679000
2016-08-21	$0.2010000	$0.2244000	$0.2244000	$0.1976000
2016-08-22	$0.2244000	$0.1856000	$0.2271000	$0.1702000
2016-08-23	$0.1856000	$0.1950000	$0.2184000	$0.1926000
2016-08-24	$0.1950000	$0.2319000	$0.2319000	$0.1943000
2016-08-25	$0.2319000	$0.2226000	$0.2427000	$0.1965000
2016-08-26	$0.2226000	$0.2016000	$0.2163000	$0.2016000
2016-08-27	$0.2016000	$0.1906000	$0.2022000	$0.1906000
2016-08-28	$0.1906000	$0.1955000	$0.2044000	$0.1921000
2016-08-29	$0.1955000	$0.1824000	$0.2027000	$0.1824000
2016-08-30	$0.1824000	$0.1645000	$0.1834000	$0.1645000
2016-08-31	$0.1645000	$0.1597000	$0.1806000	$0.1435000
2016-09-01	$0.1597000	$0.1716000	$0.1716000	$0.1499000
2016-09-02	$0.1716000	$0.1724000	$0.1726000	$0.1485000
2016-09-03	$0.1724000	$0.1587000	$0.1886000	$0.1587000
2016-09-04	$0.1587000	$0.1524000	$0.1725000	$0.1524000
2016-09-05	$0.1524000	$0.1527000	$0.1634000	$0.1520000
2016-09-06	$0.1527000	$0.1526000	$0.1646000	$0.1526000
2016-09-07	$0.1526000	$0.1531000	$0.1606000	$0.1410000
2016-09-08	$0.1531000	$0.1523000	$0.1687000	$0.1496000
2016-09-09	$0.1523000	$0.1484000	$0.1557000	$0.1484000
2016-09-10	$0.1484000	$0.1624000	$0.1756000	$0.1480000
2016-09-11	$0.1624000	$0.1696000	$0.1819000	$0.1575000
2016-09-12	$0.1696000	$0.1946000	$0.2554000	$0.1761000
2016-09-13	$0.1946000	$0.1735000	$0.1907000	$0.1735000
2016-09-14	$0.1735000	$0.1586000	$0.1829000	$0.1586000
2016-09-15	$0.1586000	$0.1582000	$0.1776000	$0.1582000
2016-09-16	$0.1582000	$0.1630000	$0.1630000	$0.1491000
2016-09-17	$0.1630000	$0.1653000	$0.1888000	$0.1547000
2016-09-18	$0.1653000	$0.2071000	$0.2082000	$0.1839000
2016-09-19	$0.2071000	$0.1717000	$0.2068000	$0.1717000
2016-09-20	$0.1717000	$0.1709000	$0.1935000	$0.1651000
2016-09-21	$0.1709000	$0.1624000	$0.1688000	$0.1618000
2016-09-22	$0.1624000	$0.1668000	$0.1967000	$0.1662000
2016-09-23	$0.1668000	$0.1736000	$0.2055000	$0.1688000
2016-09-24	$0.1736000	$0.2055000	$0.2055000	$0.1687000
2016-09-25	$0.2055000	$0.1744000	$0.2105000	$0.1744000
2016-09-26	$0.1744000	$0.1760000	$0.2069000	$0.1759000
2016-09-27	$0.1760000	$0.1796000	$0.2172000	$0.1756000
2016-09-28	$0.1796000	$0.1796000	$0.2169000	$0.1796000
2016-09-29	$0.1796000	$0.1645000	$0.2035000	$0.1645000
2016-09-30	$0.1645000	$0.1745000	$0.2547000	$0.1733000
2016-10-01	$0.1745000	$0.1760000	$0.1786000	$0.1760000
2016-10-02	$0.1760000	$0.1698000	$0.1785000	$0.1698000
2016-10-03	$0.1698000	$0.1588000	$0.1960000	$0.1529000
2016-10-04	$0.1588000	$0.1547000	$0.1662000	$0.1539000
2016-10-05	$0.1547000	$0.1764000	$0.2447000	$0.1423000
2016-10-06	$0.1764000	$0.1405000	$0.1556000	$0.1405000
2016-10-07	$0.1405000	$0.1429000	$0.1429000	$0.1417000
2016-10-08	$0.1429000	$0.1134000	$0.1461000	$0.1112000
2016-10-09	$0.1134000	$0.1616000	$0.1727000	$0.1127000
2016-10-10	$0.1616000	$0.1408000	$0.1593000	$0.1311000
2016-10-11	$0.1408000	$0.1537000	$0.1665000	$0.1461000
2016-10-12	$0.1537000	$0.1336000	$0.1654000	$0.1336000
2016-10-13	$0.1336000	$0.1392000	$0.1462000	$0.1392000
2016-10-14	$0.1392000	$0.1477000	$0.1531000	$0.1397000
2016-10-15	$0.1477000	$0.1274000	$0.1514000	$0.1274000
2016-10-16	$0.1274000	$0.1426000	$0.1817000	$0.1419000
2016-10-17	$0.1426000	$0.1440000	$0.1440000	$0.1440000
2016-10-18	$0.1440000	$0.1464000	$0.1709000	$0.1455000
2016-10-19	$0.1464000	$0.2359000	$0.2527000	$0.1415000
2016-10-20	$0.2359000	$0.1948000	$0.2319000	$0.1509000
2016-10-21	$0.1948000	$0.1891000	$0.2326000	$0.1754000
2016-10-22	$0.1891000	$0.1780000	$0.2071000	$0.1780000
2016-10-23	$0.1780000	$0.1721000	$0.1964000	$0.1578000
2016-10-24	$0.1721000	$0.1741000	$0.1758000	$0.1601000
2016-10-25	$0.1741000	$0.1743000	$0.1743000	$0.1603000
2016-10-26	$0.1743000	$0.1662000	$0.1912000	$0.1661000
2016-10-27	$0.1662000	$0.1721000	$0.1794000	$0.1721000
2016-10-28	$0.1721000	$0.1852000	$0.2019000	$0.1690000
2016-10-29	$0.1852000	$0.1916000	$0.2002000	$0.1717000
2016-10-30	$0.1916000	$0.1578000	$0.1802000	$0.1551000
2016-10-31	$0.1578000	$0.1956000	$0.1956000	$0.1581000
2016-11-01	$0.1956000	$0.1964000	$0.2412000	$0.1962000
2016-11-02	$0.1964000	$0.1982000	$0.1982000	$0.1982000
2016-11-03	$0.1982000	$0.1705000	$0.1959000	$0.1664000
2016-11-04	$0.1705000	$0.1751000	$0.1849000	$0.1692000
2016-11-05	$0.1751000	$0.2106000	$0.2106000	$0.1780000
2016-11-06	$0.2106000	$0.1704000	$0.2130000	$0.1675000
2016-11-07	$0.1704000	$0.1769000	$0.1833000	$0.1570000
2016-11-08	$0.1769000	$0.1548000	$0.1777000	$0.1138000
2016-11-09	$0.1548000	$0.1209000	$0.1473000	$0.1209000
2016-11-10	$0.1209000	$0.1128000	$0.1503000	$0.1120000
2016-11-11	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2016-11-12	$0.1128000	$0.1338000	$0.1387000	$0.1113000
2016-11-13	$0.1338000	$0.1111000	$0.1334000	$0.1111000
2016-11-14	$0.1111000	$0.1338000	$0.1338000	$0.1110000
2016-11-15	$0.1338000	$0.1252000	$0.1350000	$0.1252000
2016-11-16	$0.1252000	$0.1185000	$0.1407000	$0.1185000
2016-11-17	$0.1185000	$0.1180000	$0.1217000	$0.1180000
2016-11-18	$0.1180000	$0.1197000	$0.1404000	$0.1197000
2016-11-19	$0.1197000	$0.1304000	$0.1304000	$0.1135000
2016-11-20	$0.1304000	$0.1269000	$0.1275000	$0.1196000
2016-11-21	$0.1269000	$0.1235000	$0.1236000	$0.1234000
2016-11-22	$0.1235000	$0.1257000	$0.1257000	$0.1257000
2016-11-23	$0.1257000	$0.1167000	$0.1205000	$0.1160000
2016-11-24	$0.1167000	$0.1116000	$0.1154000	$0.1116000
2016-11-25	$0.1116000	$0.1124000	$0.1162000	$0.1124000
2016-11-26	$0.1124000	$0.1105000	$0.1114000	$0.1105000
2016-11-27	$0.1105000	$0.1240000	$0.1240000	$0.1159000
2016-11-28	$0.1240000	$0.1115000	$0.1147000	$0.1100000
2016-11-29	$0.1115000	$0.1204000	$0.1204000	$0.1164000
2016-11-30	$0.1204000	$0.1328000	$0.1328000	$0.1251000
2016-12-01	$0.1328000	$0.1285000	$0.1505000	$0.1257000
2016-12-02	$0.1285000	$0.1234000	$0.1769000	$0.1234000
2016-12-03	$0.1234000	$0.1266000	$0.1272000	$0.1224000
2016-12-04	$0.1266000	$0.1169000	$0.1337000	$0.1169000
2016-12-05	$0.1169000	$0.1197000	$0.1224000	$0.1132000
2016-12-06	$0.1197000	$0.1138000	$0.1206000	$0.1138000
2016-12-07	$0.1138000	$0.1218000	$0.1218000	$0.1207000
2016-12-08	$0.1218000	$0.1238000	$0.1238000	$0.1179000
2016-12-09	$0.1238000	$0.1156000	$0.1256000	$0.1156000
2016-12-10	$0.1156000	$0.1218000	$0.1299000	$0.1180000
2016-12-11	$0.1218000	$0.1226000	$0.1314000	$0.1226000
2016-12-12	$0.1226000	$0.1349000	$0.1349000	$0.1229000
2016-12-13	$0.1349000	$0.1223000	$0.1350000	$0.1223000
2016-12-14	$0.1223000	$0.1220000	$0.1232000	$0.1220000
2016-12-15	$0.1220000	$0.1233000	$0.1233000	$0.1203000
2016-12-16	$0.1233000	$0.1244000	$0.1244000	$0.1243000
2016-12-17	$0.1244000	$0.1248000	$0.1248000	$0.1181000
2016-12-18	$0.1248000	$0.1169000	$0.1207000	$0.1144000
2016-12-19	$0.1169000	$0.1229000	$0.1249000	$0.1138000
2016-12-20	$0.1229000	$0.1225000	$0.1255000	$0.1124000
2016-12-21	$0.1225000	$0.1231000	$0.1231000	$0.1061000
2016-12-22	$0.1231000	$0.1049000	$0.1213000	$0.0774
2016-12-23	$0.1049000	$0.0815	$0.1101000	$0.0561
2016-12-24	$0.0815	$0.1036000	$0.1231000	$0.0977
2016-12-25	$0.1036000	$0.0899	$0.1069000	$0.0899
2016-12-26	$0.0899	$0.0867	$0.0978	$0.0854
2016-12-27	$0.0867	$0.0926	$0.0926	$0.0839
2016-12-28	$0.0926	$0.0875	$0.0875	$0.0875
2016-12-29	$0.0875	$0.0678	$0.0874	$0.0117700
2016-12-30	$0.0678	$0.0815	$0.0959	$0.0616
2016-12-31	$0.0815	$0.0707	$0.0867	$0.0707
2017-01-01	$0.0707	$0.0747	$0.0995400	$0.0747
2017-01-02	$0.0747	$0.0691	$0.0692	$0.0493300
2017-01-03	$0.0691	$0.0722	$0.0723	$0.0660
2017-01-04	$0.0722	$0.0795	$0.0896	$0.0730
2017-01-05	$0.0795	$0.0980	$0.0989	$0.0518
2017-01-06	$0.0980	$0.0545	$0.0771	$0.0491800
2017-01-07	$0.0545	$0.0615	$0.0628	$0.0554
2017-01-08	$0.0615	$0.0501	$0.0744	$0.0501
2017-01-09	$0.0501	$0.0615	$0.0630	$0.0541
2017-01-10	$0.0615	$0.0633	$0.0633	$0.0632
2017-01-11	$0.0633	$0.0433700	$0.0487700	$0.0433700
2017-01-12	$0.0433700	$0.0648	$0.0648	$0.0535
2017-01-13	$0.0648	$0.1074000	$0.1304000	$0.0609
2017-01-14	$0.1074000	$0.1007000	$0.1721000	$0.0765
2017-01-15	$0.1007000	$0.1393000	$0.1506000	$0.1009000
2017-01-16	$0.1393000	$0.1112000	$0.1502000	$0.1109000
2017-01-17	$0.1112000	$0.0916	$0.1209000	$0.0639
2017-01-18	$0.0916	$0.0767	$0.0975	$0.0613
2017-01-19	$0.0767	$0.0658	$0.0850	$0.0658
2017-01-20	$0.0658	$0.0556	$0.0812	$0.0537
2017-01-21	$0.0556	$0.0643	$0.0808	$0.0575
2017-01-22	$0.0643	$0.0744	$0.0867	$0.0576
2017-01-23	$0.0744	$0.0723	$0.0829	$0.0590
2017-01-24	$0.0723	$0.0559	$0.0743	$0.0538
2017-01-25	$0.0559	$0.0639	$0.0713	$0.0572
2017-01-26	$0.0639	$0.0673	$0.0730	$0.0566
2017-01-27	$0.0673	$0.0757	$0.1318000	$0.0608
2017-01-28	$0.0757	$0.0782	$0.0891	$0.0719
2017-01-29	$0.0782	$0.1085000	$0.1085000	$0.0718
2017-01-30	$0.1085000	$0.0931	$0.0931	$0.0736
2017-01-31	$0.0931	$0.0772	$0.0860	$0.0746
2017-02-01	$0.0772	$0.0719	$0.0763	$0.0680
2017-02-02	$0.0719	$0.1002000	$0.1004000	$0.0602
2017-02-03	$0.1002000	$0.0735	$0.1011000	$0.0649
2017-02-04	$0.0735	$0.0748	$0.0764	$0.0708
2017-02-05	$0.0748	$0.0577	$0.0736	$0.0124400
2017-02-06	$0.0577	$0.0586	$0.0623	$0.0553
2017-02-07	$0.0586	$0.0696	$0.0732	$0.0600
2017-02-08	$0.0696	$0.0707	$0.0728	$0.0549
2017-02-09	$0.0707	$0.0587	$0.0654	$0.0514
2017-02-10	$0.0587	$0.0594	$0.0629	$0.0537
2017-02-11	$0.0594	$0.0585	$0.0585	$0.0563
2017-02-12	$0.0585	$0.0688	$0.0688	$0.0575
2017-02-13	$0.0688	$0.0538	$0.0562	$0.0538
2017-02-14	$0.0538	$0.0541	$0.0693	$0.0510
2017-02-15	$0.0541	$0.0482900	$0.0791	$0.0429500
2017-02-16	$0.0482900	$0.0546	$0.0567	$0.0494300
2017-02-17	$0.0546	$0.0595	$0.0595	$0.0551
2017-02-18	$0.0595	$0.0570	$0.0852	$0.0539
2017-02-19	$0.0570	$0.0558	$0.0569	$0.0538
2017-02-20	$0.0558	$0.0617	$0.0647	$0.0573
2017-02-21	$0.0617	$0.0559	$0.0766	$0.0484000
2017-02-22	$0.0559	$0.0542	$0.0560	$0.0484600
2017-02-23	$0.0542	$0.0575	$0.0611	$0.0567
2017-02-24	$0.0575	$0.1045000	$0.1175000	$0.0509
2017-02-25	$0.1045000	$0.0790	$0.1021000	$0.0685
2017-02-26	$0.0790	$0.0832	$0.1056000	$0.0629
2017-02-27	$0.0832	$0.0802	$0.0844	$0.0796
2017-02-28	$0.0802	$0.0796	$0.0823	$0.0796
2017-03-01	$0.0796	$0.0893	$0.0893	$0.0685
2017-03-02	$0.0893	$0.0946	$0.1067000	$0.0841
2017-03-03	$0.0946	$0.0828	$0.0974	$0.0720
2017-03-04	$0.0828	$0.0751	$0.0838	$0.0751
2017-03-05	$0.0751	$0.0755	$0.0755	$0.0755
2017-03-06	$0.0755	$0.0804	$0.0804	$0.0758
2017-03-07	$0.0804	$0.0764	$0.0776	$0.0764
2017-03-08	$0.0764	$0.0762	$0.0784	$0.0602
2017-03-09	$0.0762	$0.0608	$0.0798	$0.0608
2017-03-10	$0.0608	$0.0605	$0.0677	$0.0567
2017-03-11	$0.0605	$0.0684	$0.0711	$0.0602
2017-03-12	$0.0684	$0.1594000	$0.3810000	$0.0625
2017-03-13	$0.1594000	$0.1237000	$0.2458000	$0.1090000
2017-03-14	$0.1237000	$0.1128000	$0.1739000	$0.0759
2017-03-15	$0.1128000	$0.1152000	$0.1431000	$0.0848
2017-03-16	$0.1152000	$0.1004000	$0.1078000	$0.0895
2017-03-17	$0.1004000	$0.0745	$0.0964	$0.0745
2017-03-18	$0.0745	$0.0865	$0.0869	$0.0675
2017-03-19	$0.0865	$0.0775	$0.1513000	$0.0775
2017-03-20	$0.0775	$0.0922	$0.0937	$0.0794
2017-03-21	$0.0922	$0.0897	$0.1014000	$0.0856
2017-03-22	$0.0897	$0.0878	$0.0900	$0.0836
2017-03-23	$0.0878	$0.1191000	$0.1227000	$0.0814
2017-03-24	$0.1191000	$0.1052000	$0.1082000	$0.0838
2017-03-25	$0.1052000	$0.1107000	$0.1160000	$0.1077000
2017-03-26	$0.1107000	$0.1010000	$0.1477000	$0.0972
2017-03-27	$0.1010000	$0.1198000	$0.1708000	$0.1089000
2017-03-28	$0.1198000	$0.1246000	$0.1619000	$0.1013000
2017-03-29	$0.1246000	$0.1042000	$0.1251000	$0.0966
2017-03-30	$0.1042000	$0.0826	$0.1071000	$0.0826
2017-03-31	$0.0826	$0.0917	$0.1110000	$0.0823
2017-04-01	$0.0917	$0.0889	$0.1086000	$0.0760
2017-04-02	$0.0889	$0.0878	$0.0934	$0.0823
2017-04-03	$0.0878	$0.0916	$0.0918	$0.0905
2017-04-04	$0.0916	$0.0997000	$0.1003000	$0.0911
2017-04-05	$0.0997000	$0.0927	$0.0992700	$0.0875
2017-04-06	$0.0927	$0.1180000	$0.9510000	$0.0803
2017-04-07	$0.1180000	$0.1131000	$0.1429000	$0.0953
2017-04-08	$0.1131000	$0.1117000	$0.1220000	$0.0965
2017-04-09	$0.1117000	$0.0928	$0.1139000	$0.0819
2017-04-10	$0.0928	$0.0881	$0.1018000	$0.0881
2017-04-11	$0.0881	$0.0891	$0.0916	$0.0855
2017-04-12	$0.0891	$0.0945	$0.1006000	$0.0885
2017-04-13	$0.0945	$0.0894	$0.0941	$0.0893
2017-04-14	$0.0894	$0.1017000	$0.1017000	$0.0894
2017-04-15	$0.1017000	$0.1045000	$0.1045000	$0.0954
2017-04-16	$0.1045000	$0.1217000	$0.1217000	$0.0954
2017-04-17	$0.1217000	$0.1889000	$0.1920000	$0.1073000
2017-04-18	$0.1889000	$0.1312000	$0.1918000	$0.1188000
2017-04-19	$0.1312000	$0.1235000	$0.1659000	$0.1071000
2017-04-20	$0.1235000	$0.1471000	$0.1857000	$0.1007000
2017-04-21	$0.1471000	$0.1238000	$0.1508000	$0.1083000
2017-04-22	$0.1238000	$0.1334000	$0.1334000	$0.1061000
2017-04-23	$0.1334000	$0.1387000	$0.1486000	$0.1249000
2017-04-24	$0.1387000	$0.1236000	$0.1385000	$0.1236000
2017-04-25	$0.1236000	$0.1301000	$0.1384000	$0.1176000
2017-04-26	$0.1301000	$0.1319000	$0.1415000	$0.1319000
2017-04-27	$0.1319000	$0.1178000	$0.1366000	$0.1136000
2017-04-28	$0.1178000	$0.1227000	$0.1227000	$0.1142000
2017-04-29	$0.1227000	$0.1216000	$0.1291000	$0.1199000
2017-04-30	$0.1216000	$0.1220000	$0.1260000	$0.1149000
2017-05-01	$0.1220000	$0.1199000	$0.1355000	$0.1151000
2017-05-02	$0.1199000	$0.1234000	$0.1376000	$0.1224000
2017-05-03	$0.1234000	$0.1399000	$0.1399000	$0.1266000
2017-05-04	$0.1399000	$0.1294000	$0.1466000	$0.1293000
2017-05-05	$0.1294000	$0.1285000	$0.1359000	$0.1285000
2017-05-06	$0.1285000	$0.1370000	$0.1370000	$0.1306000
2017-05-07	$0.1370000	$0.1314000	$0.1428000	$0.1264000
2017-05-08	$0.1314000	$0.1406000	$0.1438000	$0.1406000
2017-05-09	$0.1406000	$0.1521000	$0.1558000	$0.1380000
2017-05-10	$0.1521000	$0.1424000	$0.1608000	$0.1424000
2017-05-11	$0.1424000	$0.1554000	$0.1554000	$0.1479000
2017-05-12	$0.1554000	$0.1394000	$0.1496000	$0.1379000
2017-05-13	$0.1394000	$0.1951000	$0.2205000	$0.1449000
2017-05-14	$0.1951000	$0.1701000	$0.2065000	$0.1615000
2017-05-15	$0.1701000	$0.1557000	$0.1750000	$0.1556000
2017-05-16	$0.1557000	$0.1491000	$0.1727000	$0.1487000
2017-05-17	$0.1491000	$0.1585000	$0.1800000	$0.1553000
2017-05-18	$0.1585000	$0.1697000	$0.2150000	$0.1655000
2017-05-19	$0.1697000	$0.1865000	$0.2160000	$0.1694000
2017-05-20	$0.1865000	$0.1990000	$0.2248000	$0.1847000
2017-05-21	$0.1990000	$0.2103000	$0.2379000	$0.1851000
2017-05-22	$0.2103000	$0.2273000	$0.2456000	$0.2184000
2017-05-23	$0.2273000	$0.2402000	$0.2593000	$0.2182000
2017-05-24	$0.2402000	$0.2285000	$0.2624000	$0.2285000
2017-05-25	$0.2285000	$0.2190000	$0.2358000	$0.2145000
2017-05-26	$0.2189000	$0.2485000	$0.2492000	$0.2087000
2017-05-27	$0.2485000	$0.2047000	$0.2272000	$0.1861000
2017-05-28	$0.2047000	$0.2255000	$0.2255000	$0.2183000
2017-05-29	$0.2255000	$0.2529000	$0.2529000	$0.2301000
2017-05-30	$0.2529000	$0.2407000	$0.2585000	$0.2357000
2017-05-31	$0.2407000	$0.2702000	$0.2704000	$0.2478000
2017-06-01	$0.2702000	$0.3233000	$0.3619000	$0.2639000
2017-06-02	$0.2919000	$0.3814000	$0.4237000	$0.2966000
2017-06-03	$0.3814000	$0.4388000	$0.4388000	$0.3408000
2017-06-04	$0.4388000	$0.4235000	$0.4351000	$0.4152000
2017-06-05	$0.4235000	$0.4693000	$0.4896000	$0.3698000
2017-06-06	$0.4693000	$0.5078000	$0.5333000	$0.4191000
2017-06-07	$0.5078000	$0.4675000	$0.5006000	$0.4306000
2017-06-08	$0.4675000	$0.6258000	$0.8083000	$0.4758000
2017-06-09	$0.6258000	$0.5853000	$0.6866000	$0.5651000
2017-06-10	$0.5853000	$0.5600000	$0.6038000	$0.5365000
2017-06-11	$0.5600000	$0.5798000	$0.5798000	$0.5501000
2017-06-12	$0.5798000	$0.4870000	$0.5507000	$0.4870000
2017-06-13	$0.4870000	$0.5027000	$0.5583000	$0.4973000
2017-06-14	$0.5027000	$0.4525000	$0.4935000	$0.4525000
2017-06-15	$0.4525000	$0.4020000	$0.4494000	$0.3888000
2017-06-16	$0.4020000	$0.3793000	$0.4139000	$0.3429000
2017-06-17	$0.3793000	$0.3699000	$0.4248000	$0.3507000
2017-06-18	$0.3699000	$0.3304000	$0.3751000	$0.3225000
2017-06-19	$0.3304000	$0.3009000	$0.3585000	$0.3009000
2017-06-20	$0.3009000	$0.3168000	$0.3325000	$0.3168000
2017-06-21	$0.3168000	$0.6523000	$0.6523000	$0.3079000
2017-06-22	$0.6523000	$0.4828000	$0.7352000	$0.3866000
2017-06-23	$0.4828000	$0.4120000	$0.4944000	$0.3795000
2017-06-24	$0.4120000	$0.4261000	$0.4276000	$0.3652000
2017-06-25	$0.4261000	$0.3945000	$0.5337000	$0.3812000
2017-06-26	$0.3945000	$0.7045000	$7.20	$0.3620000
2017-06-27	$0.7045000	$0.5958000	$0.9017000	$0.5813000
2017-06-28	$0.5958000	$0.5537000	$0.6728000	$0.5155000
2017-06-29	$0.5537000	$0.5370000	$0.6051000	$0.5245000
2017-06-30	$0.5370000	$0.4827000	$0.5562000	$0.4086000
2017-07-01	$0.4827000	$0.3969000	$0.4726000	$0.3962000
2017-07-02	$0.3969000	$0.4434000	$0.4906000	$0.4152000
2017-07-03	$0.4434000	$0.4888000	$0.5145000	$0.4234000
2017-07-04	$0.4888000	$0.7773000	$0.8566000	$0.4845000
2017-07-05	$0.7773000	$0.5766000	$1.50	$0.4883000
2017-07-06	$0.5766000	$0.5098000	$0.5764000	$0.4575000
2017-07-07	$0.5098000	$0.4221000	$0.4902000	$0.4183000
2017-07-08	$0.4221000	$0.4522000	$0.4904000	$0.4268000
2017-07-09	$0.4522000	$0.4269000	$0.4428000	$0.4179000
2017-07-10	$0.4269000	$0.2815000	$0.3985000	$0.2815000
2017-07-11	$0.2815000	$0.2905000	$0.2924000	$0.2738000
2017-07-12	$0.2905000	$0.4090000	$0.4311000	$0.2946000
2017-07-13	$0.4090000	$0.3508000	$0.4170000	$0.2851000
2017-07-14	$0.3508000	$0.3043000	$0.3318000	$0.2904000
2017-07-15	$0.3043000	$0.2824000	$0.2923000	$0.2568000
2017-07-16	$0.2824000	$0.2655000	$0.2812000	$0.2490000
2017-07-17	$0.2655000	$0.3162000	$0.5583000	$0.2801000
2017-07-18	$0.3162000	$0.3202000	$0.3580000	$0.2975000
2017-07-19	$0.3202000	$0.3059000	$0.3424000	$0.3045000
2017-07-20	$0.3059000	$0.3869000	$0.4270000	$0.3840000
2017-07-21	$0.3869000	$0.3694000	$0.3745000	$0.3585000
2017-07-22	$0.3694000	$0.3855000	$0.4107000	$0.3801000
2017-07-23	$0.3974000	$0.3724000	$0.3862000	$0.3699000
2017-07-24	$0.3724000	$0.3841000	$0.3858000	$0.3706000
2017-07-25	$0.3841000	$0.3546000	$0.3590000	$0.3373000
2017-07-26	$0.3546000	$0.3583000	$0.3583000	$0.3342000
2017-07-27	$0.3583000	$0.3502000	$0.3852000	$0.3475000
2017-07-28	$0.3502000	$0.3295000	$0.3652000	$0.3155000
2017-07-29	$0.3295000	$0.3616000	$0.3698000	$0.3089000
2017-07-30	$0.3616000	$0.3336000	$0.3660000	$0.3320000
2017-07-31	$0.3336000	$0.2970000	$0.3670000	$0.2595000
2017-08-01	$0.3273000	$0.2904000	$0.3535000	$0.2439000
2017-08-02	$0.2904000	$0.2791000	$0.3080000	$0.2612000
2017-08-03	$0.2791000	$0.2855000	$0.3032000	$0.2852000
2017-08-04	$0.2855000	$0.2962000	$0.3106000	$0.2925000
2017-08-05	$0.2962000	$0.3521000	$0.3521000	$0.3181000
2017-08-06	$0.3521000	$0.3442000	$0.4709000	$0.3135000
2017-08-07	$0.3442000	$0.3810000	$0.4048000	$0.3377000
2017-08-08	$0.3810000	$0.3632000	$0.4016000	$0.3330000
2017-08-09	$0.3632000	$0.3935000	$0.4112000	$0.3338000
2017-08-10	$0.3935000	$0.3546000	$0.5413000	$0.3416000
2017-08-11	$0.3546000	$0.3801000	$0.3947000	$0.3691000
2017-08-12	$0.3801000	$0.4201000	$0.5203000	$0.3934000
2017-08-13	$0.4170000	$0.4672000	$0.4875000	$0.4266000
2017-08-14	$0.4672000	$0.7894000	$1.34	$0.4886000
2017-08-15	$0.7894000	$0.5664000	$0.7591000	$0.3997000
2017-08-16	$0.5664000	$0.4879000	$0.5980000	$0.4870000
2017-08-17	$0.4879000	$0.4831000	$0.5002000	$0.4364000
2017-08-18	$0.4831000	$0.4401000	$0.4635000	$0.4146000
2017-08-19	$0.4401000	$0.4744000	$0.6479000	$0.4233000
2017-08-20	$0.4744000	$0.4860000	$0.5815000	$0.4473000
2017-08-21	$0.4860000	$0.4522000	$0.5127000	$0.4426000
2017-08-22	$0.4522000	$0.4724000	$0.4891000	$0.4580000
2017-08-23	$0.4724000	$0.5230000	$0.7781000	$0.4758000
2017-08-24	$0.5230000	$0.5515000	$0.6154000	$0.5182000
2017-08-25	$0.5515000	$0.5390000	$0.5997000	$0.5194000
2017-08-26	$0.5390000	$0.5588000	$0.7769000	$0.5340000
2017-08-27	$0.5588000	$0.5606000	$0.6149000	$0.5480000
2017-08-28	$0.5606000	$0.5672000	$0.5795000	$0.5488000
2017-08-29	$0.5672000	$0.6436000	$0.8045000	$0.5770000
2017-08-30	$0.6436000	$0.6402000	$0.7741000	$0.6256000
2017-08-31	$0.6402000	$0.6809000	$0.6828000	$0.6449000
2017-09-01	$0.6809000	$0.6989000	$0.7309000	$0.6891000
2017-09-02	$0.6989000	$0.6820000	$0.6833000	$0.6449000
2017-09-03	$0.6820000	$0.6915000	$0.7381000	$0.6693000
2017-09-04	$0.6915000	$0.6226000	$0.6649000	$0.4865000
2017-09-05	$0.6226000	$0.5833000	$0.6433000	$0.5304000
2017-09-06	$0.5833000	$0.6517000	$0.8110000	$0.5792000
2017-09-07	$0.6517000	$0.6578000	$0.7292000	$0.6328000
2017-09-08	$0.6578000	$0.6001000	$0.6234000	$0.5983000
2017-09-09	$0.6001000	$0.5714000	$0.6117000	$0.5566000
2017-09-10	$0.5714000	$0.5295000	$0.5783000	$0.5002000
2017-09-11	$0.5295000	$0.5428000	$0.5428000	$0.5230000
2017-09-12	$0.5428000	$0.5361000	$0.5777000	$0.5186000
2017-09-13	$0.5361000	$0.5031000	$0.5202000	$0.4877000
2017-09-14	$0.5031000	$0.3833000	$0.4459000	$0.3587000
2017-09-15	$0.3833000	$0.4501000	$0.4590000	$0.4085000
2017-09-16	$0.4501000	$0.4431000	$0.4572000	$0.4317000
2017-09-17	$0.4431000	$0.4726000	$0.5018000	$0.4420000
2017-09-18	$0.4726000	$0.5035000	$0.5433000	$0.4937000
2017-09-19	$0.5035000	$0.5225000	$0.5432000	$0.4783000
2017-09-20	$0.5225000	$0.5167000	$0.5435000	$0.3979000
2017-09-21	$0.5167000	$0.4485000	$0.5079000	$0.4417000
2017-09-22	$0.4485000	$0.4573000	$0.5913000	$0.4404000
2017-09-23	$0.4573000	$0.4845000	$0.4864000	$0.4667000
2017-09-24	$0.4845000	$0.4834000	$0.4955000	$0.4515000
2017-09-25	$0.4834000	$0.4983000	$0.5978000	$0.4830000
2017-09-26	$0.4983000	$0.5057000	$0.5193000	$0.4831000
2017-09-27	$0.5057000	$0.5333000	$0.5619000	$0.5320000
2017-09-28	$0.5333000	$0.5442000	$0.5639000	$0.5232000
2017-09-29	$0.5442000	$0.5412000	$0.5558000	$0.5404000
2017-09-30	$0.5412000	$0.5547000	$0.5808000	$0.5547000
2017-10-01	$0.5547000	$0.5803000	$0.6182000	$0.5460000
2017-10-02	$0.5803000	$0.5515000	$0.6232000	$0.5062000
2017-10-03	$0.5515000	$0.5056000	$0.5708000	$0.4422000
2017-10-04	$0.5056000	$0.5029000	$0.5379000	$0.4851000
2017-10-05	$0.5029000	$0.4754000	$0.5268000	$0.4710000
2017-10-06	$0.4754000	$0.4591000	$0.4809000	$0.4560000
2017-10-07	$0.4569000	$0.4533000	$0.4977000	$0.4525000
2017-10-08	$0.4533000	$0.3750000	$0.4842000	$0.3646000
2017-10-09	$0.3750000	$0.3763000	$0.4090000	$0.3344000
2017-10-10	$0.3763000	$0.3998000	$0.5364000	$0.3631000
2017-10-11	$0.3998000	$0.4386000	$0.5239000	$0.4033000
2017-10-12	$0.4386000	$0.4801000	$0.5894000	$0.4799000
2017-10-13	$0.4801000	$0.4387000	$0.6021000	$0.4292000
2017-10-14	$0.4387000	$0.4660000	$0.5770000	$0.4281000
2017-10-15	$0.4660000	$0.4656000	$0.4994000	$0.4382000
2017-10-16	$0.4647000	$0.4902000	$0.5008000	$0.4496000
2017-10-17	$0.4902000	$0.4458000	$0.5492000	$0.3779000
2017-10-18	$0.4458000	$0.4378000	$0.4600000	$0.4297000
2017-10-19	$0.4379000	$0.4624000	$0.4843000	$0.4436000
2017-10-20	$0.4624000	$0.4257000	$0.5049000	$0.4256000
2017-10-21	$0.4257000	$0.4261000	$0.4564000	$0.4004000
2017-10-22	$0.4261000	$0.4202000	$0.4462000	$0.4022000
2017-10-23	$0.4202000	$0.4405000	$0.5657000	$0.3932000
2017-10-24	$0.4405000	$0.4519000	$0.4854000	$0.3859000
2017-10-25	$0.4519000	$0.4587000	$0.4794000	$0.4054000
2017-10-26	$0.4587000	$0.4887000	$0.4916000	$0.4458000
2017-10-27	$0.4887000	$0.4704000	$0.5173000	$0.4347000
2017-10-28	$0.4704000	$0.4564000	$0.4770000	$0.4518000
2017-10-29	$0.4564000	$0.4698000	$0.5050000	$0.4685000
2017-10-30	$0.4698000	$0.5394000	$0.9052000	$0.4618000
2017-10-31	$0.5394000	$0.5162000	$0.6035000	$0.4926000
2017-11-01	$0.5160000	$0.4617000	$0.5391000	$0.4612000
2017-11-02	$0.4617000	$0.4398000	$0.5165000	$0.4088000
2017-11-03	$0.4398000	$0.4419000	$0.4892000	$0.4306000
2017-11-04	$0.4416000	$0.4854000	$0.5302000	$0.4529000
2017-11-05	$0.4854000	$0.4788000	$0.5393000	$0.4680000
2017-11-06	$0.4788000	$0.4734000	$0.5091000	$0.4478000
2017-11-07	$0.4734000	$0.5108000	$0.5976000	$0.4440000
2017-11-08	$0.5108000	$0.5248000	$0.5470000	$0.4837000
2017-11-09	$0.5248000	$0.6025000	$0.6082000	$0.4819000
2017-11-10	$0.6025000	$0.4976000	$0.5699000	$0.4794000
2017-11-11	$0.4976000	$0.4911000	$0.5187000	$0.4762000
2017-11-12	$0.4911000	$0.4479000	$0.4601000	$0.4125000
2017-11-13	$0.4479000	$0.4805000	$0.4969000	$0.4690000
2017-11-14	$0.4805000	$0.4816000	$0.4885000	$0.4727000
2017-11-15	$0.4816000	$0.5119000	$0.5317000	$0.4801000
2017-11-16	$0.5119000	$0.5392000	$0.5556000	$0.5199000
2017-11-17	$0.5392000	$0.5056000	$0.5515000	$0.4840000
2017-11-18	$0.5056000	$0.5229000	$0.5590000	$0.4996000
2017-11-19	$0.5229000	$0.5581000	$0.5909000	$0.5312000
2017-11-20	$0.5581000	$0.5635000	$0.5936000	$0.5555000
2017-11-21	$0.5636000	$0.5726000	$0.6048000	$0.5395000
2017-11-22	$0.5726000	$0.6745000	$0.6926000	$0.5585000
2017-11-23	$0.6745000	$0.7587000	$1.16	$0.6162000
2017-11-24	$0.7587000	$0.6953000	$0.7952000	$0.6397000
2017-11-25	$0.6955000	$0.7179000	$0.7424000	$0.6893000
2017-11-26	$0.7179000	$0.7101000	$0.7660000	$0.6737000
2017-11-27	$0.7101000	$0.7164000	$0.7620000	$0.6911000
2017-11-28	$0.7163000	$0.7370000	$0.8277000	$0.7019000
2017-11-29	$0.7370000	$0.6796000	$0.7319000	$0.6592000
2017-11-30	$0.6803000	$0.6498000	$0.6959000	$0.6494000
2017-12-01	$0.6498000	$0.7401000	$0.7477000	$0.7094000
2017-12-02	$0.7401000	$0.7530000	$0.7982000	$0.7245000
2017-12-03	$0.7530000	$0.7806000	$0.7850000	$0.7424000
2017-12-04	$0.7805000	$0.8516000	$0.8516000	$0.7925000
2017-12-05	$0.8516000	$0.8967000	$0.9485000	$0.8229000
2017-12-06	$0.8902000	$0.9418000	$1.06	$0.9143000
2017-12-07	$0.9419000	$0.7921000	$1.17	$0.7776000
2017-12-08	$0.7930000	$0.8638000	$1.09	$0.6259000
2017-12-09	$0.8639000	$0.8734000	$0.9418000	$0.7781000
2017-12-10	$0.8732000	$0.8595000	$1.03	$0.8373000
2017-12-11	$0.8595000	$0.9226000	$1.04	$0.8969000
2017-12-12	$0.9227000	$0.9734000	$1.07	$0.9420000
2017-12-13	$0.9734000	$1.01	$1.02	$0.9279000
2017-12-14	$1.01	$1.17	$1.22	$0.9947000
2017-12-15	$1.17	$1.07	$1.25	$1.07
2017-12-16	$1.07	$1.27	$1.31	$1.14
2017-12-17	$1.27	$1.23	$2.08	$1.14
2017-12-18	$1.23	$1.29	$1.38	$1.22
2017-12-19	$1.29	$1.24	$1.38	$1.17
2017-12-20	$1.24	$1.18	$1.23	$1.07
2017-12-21	$1.18	$1.25	$1.56	$1.12
2017-12-22	$1.25	$1.05	$1.15	$0.9534000
2017-12-23	$1.05	$1.37	$1.37	$1.10
2017-12-24	$1.29	$1.28	$1.34	$1.22
2017-12-25	$1.28	$1.34	$1.38	$1.28
2017-12-26	$1.34	$1.31	$1.59	$1.17
2017-12-27	$1.31	$1.39	$1.54	$1.28
2017-12-28	$1.39	$1.42	$1.42	$1.29
2017-12-29	$1.42	$1.41	$1.46	$1.36
2017-12-30	$1.41	$1.32	$1.32	$1.19
2017-12-31	$1.32	$1.51	$1.54	$1.39
2018-01-01	$1.51	$1.50	$1.60	$1.42
2018-01-02	$1.50	$1.66	$2.27	$1.56
2018-01-03	$1.66	$2.19	$2.76	$1.48
2018-01-04	$2.19	$2.04	$2.32	$1.82
2018-01-05	$2.04	$1.99	$2.31	$1.87
2018-01-06	$1.99	$2.60	$3.43	$1.89
2018-01-07	$2.59	$2.82	$3.05	$2.29
2018-01-08	$2.82	$2.79	$2.84	$2.38
2018-01-09	$2.79	$2.37	$2.76	$2.36
2018-01-10	$2.37	$2.27	$2.59	$2.15
2018-01-11	$2.27	$2.50	$2.91	$1.92
2018-01-12	$2.50	$2.70	$3.00	$2.35
2018-01-13	$2.70	$2.64	$2.78	$2.39
2018-01-14	$2.64	$2.44	$2.54	$2.32
2018-01-15	$2.44	$2.05	$2.44	$2.04
2018-01-16	$2.05	$1.43	$1.77	$1.42
2018-01-17	$1.43	$1.49	$1.55	$1.26
2018-01-18	$1.49	$1.65	$1.69	$1.48
2018-01-19	$1.65	$1.79	$1.99	$1.70
2018-01-20	$1.79	$1.90	$1.99	$1.83
2018-01-21	$1.90	$1.74	$1.91	$1.67
2018-01-22	$1.73	$1.60	$1.78	$1.58
2018-01-23	$1.60	$1.59	$1.63	$1.42
2018-01-24	$1.59	$1.61	$1.67	$1.51
2018-01-25	$1.61	$1.53	$1.62	$1.48
2018-01-26	$1.53	$1.50	$1.55	$1.45
2018-01-27	$1.50	$1.64	$1.66	$1.51
2018-01-28	$1.64	$1.62	$1.70	$1.53
2018-01-29	$1.62	$1.51	$1.58	$1.48
2018-01-30	$1.51	$1.30	$1.45	$1.26
2018-01-31	$1.30	$1.22	$1.46	$1.21
2018-02-01	$1.22	$1.04	$1.12	$1.00
2018-02-02	$1.04	$0.9518000	$1.02	$0.9323000
2018-02-03	$0.9521000	$1.21	$1.21	$0.9723000
2018-02-04	$1.21	$1.01	$1.08	$0.9697000
2018-02-05	$1.01	$0.7874000	$0.9018000	$0.7763000
2018-02-06	$0.7873000	$0.8610000	$0.8741000	$0.8394000
2018-02-07	$0.8610000	$0.9430000	$0.9817000	$0.8420000
2018-02-08	$0.9431000	$1.02	$1.07	$0.9855000
2018-02-09	$1.02	$1.11	$1.14	$1.05
2018-02-10	$1.11	$1.16	$1.19	$1.08
2018-02-11	$1.16	$1.03	$1.09	$1.02
2018-02-12	$1.03	$1.14	$1.16	$1.13
2018-02-13	$1.14	$1.21	$1.29	$1.09
2018-02-14	$1.21	$1.44	$1.53	$1.25
2018-02-15	$1.44	$1.48	$1.55	$1.48
2018-02-16	$1.48	$1.38	$1.54	$1.38
2018-02-17	$1.38	$1.46	$1.57	$1.42
2018-02-18	$1.46	$1.18	$1.37	$1.14
2018-02-19	$1.18	$1.28	$1.28	$1.15
2018-02-20	$1.28	$1.16	$1.30	$1.16
2018-02-21	$1.16	$1.07	$1.14	$1.06
2018-02-22	$1.07	$1.05	$1.07	$0.9410000
2018-02-23	$1.06	$1.03	$1.13	$1.02
2018-02-24	$1.03	$0.9745000	$1.08	$0.9706000
2018-02-25	$0.9745000	$1.04	$1.07	$0.9610000
2018-02-26	$1.04	$1.07	$1.13	$1.04
2018-02-27	$1.07	$1.07	$1.23	$1.06
2018-02-28	$1.07	$1.02	$1.12	$1.02
2018-03-01	$1.02	$1.20	$1.31	$1.08
2018-03-02	$1.20	$1.34	$1.36	$1.18
2018-03-03	$1.34	$1.57	$1.78	$1.38
2018-03-04	$1.57	$1.50	$1.77	$1.50
2018-03-05	$1.50	$1.43	$1.52	$1.43
2018-03-06	$1.43	$1.30	$1.46	$1.24
2018-03-07	$1.30	$1.18	$1.29	$1.15
2018-03-08	$1.18	$1.08	$1.21	$1.07
2018-03-09	$1.08	$1.01	$1.07	$0.9937000
2018-03-10	$1.01	$0.9545000	$1.29	$0.9510000
2018-03-11	$0.9545000	$1.07	$1.07	$1.04
2018-03-12	$1.07	$0.9736000	$1.03	$0.9416000
2018-03-13	$0.9810000	$0.9499000	$0.9875000	$0.9444000
2018-03-14	$0.9499000	$0.9196000	$0.9237000	$0.8390000
2018-03-15	$0.9194000	$0.8798000	$0.9922000	$0.8798000
2018-03-16	$0.8797000	$0.8280000	$0.8813000	$0.7786000
2018-03-17	$0.8280000	$0.7094000	$0.7882000	$0.7084000
2018-03-18	$0.7093000	$0.7422000	$0.7449000	$0.6899000
2018-03-19	$0.7422000	$0.7351000	$0.7832000	$0.7351000
2018-03-20	$0.7351000	$0.8065000	$0.8437000	$0.7323000
2018-03-21	$0.8065000	$0.8555000	$0.8787000	$0.7478000
2018-03-22	$0.8555000	$0.8451000	$0.8451000	$0.8367000
2018-03-23	$0.8451000	$0.8568000	$0.8667000	$0.8568000
2018-03-24	$0.8569000	$0.7819000	$0.8651000	$0.7768000
2018-03-25	$0.7819000	$0.7783000	$0.8004000	$0.7643000
2018-03-26	$0.7783000	$0.7701000	$0.7702000	$0.7489000
2018-03-27	$0.7701000	$0.6950000	$0.7382000	$0.6481000
2018-03-28	$0.6949000	$0.7387000	$0.7536000	$0.7084000
2018-03-29	$0.7387000	$0.6316000	$0.6870000	$0.6218000
2018-03-30	$0.6316000	$0.6241000	$0.6618000	$0.5970000
2018-03-31	$0.6241000	$0.6137000	$0.7152000	$0.6097000
2018-04-01	$0.6137000	$0.6063000	$0.6219000	$0.6042000
2018-04-02	$0.6062000	$0.6969000	$0.7534000	$0.6274000
2018-04-03	$0.6969000	$0.6901000	$0.7509000	$0.6542000
2018-04-04	$0.6901000	$0.6505000	$0.6577000	$0.6134000
2018-04-05	$0.6505000	$0.6852000	$0.6852000	$0.6132000
2018-04-06	$0.6852000	$0.6135000	$0.6695000	$0.5991000
2018-04-07	$0.6135000	$0.6311000	$0.6396000	$0.6246000
2018-04-08	$0.6311000	$0.6486000	$0.6587000	$0.6378000
2018-04-09	$0.6486000	$0.6654000	$0.6654000	$0.6173000
2018-04-10	$0.6654000	$0.6511000	$0.6831000	$0.6417000
2018-04-11	$0.6511000	$0.7179000	$0.7326000	$0.6612000
2018-04-12	$0.7179000	$0.8007000	$0.8958000	$0.7928000
2018-04-13	$0.8070000	$0.9092000	$0.9392000	$0.7862000
2018-04-14	$0.9091000	$0.9322000	$0.9539000	$0.8103000
2018-04-15	$0.9322000	$0.9281000	$0.9818000	$0.8603000
2018-04-16	$0.9281000	$1.05	$1.18	$0.8508000
2018-04-17	$1.10	$1.07	$1.20	$0.9633000
2018-04-18	$1.07	$1.21	$1.37	$1.11
2018-04-19	$1.21	$1.16	$1.26	$1.12
2018-04-20	$1.16	$1.28	$1.33	$1.21
2018-04-21	$1.28	$1.16	$1.29	$1.14
2018-04-22	$1.16	$1.23	$1.32	$1.14
2018-04-23	$1.23	$1.27	$1.33	$1.23
2018-04-24	$1.27	$1.33	$1.36	$1.33
2018-04-25	$1.33	$1.09	$1.26	$1.01
2018-04-26	$1.09	$1.20	$1.32	$1.14
2018-04-27	$1.20	$1.13	$1.32	$1.12
2018-04-28	$1.13	$1.22	$1.31	$0.8422000
2018-04-29	$1.22	$1.38	$1.43	$1.21
2018-04-30	$1.38	$1.26	$1.38	$1.23
2018-05-01	$1.26	$1.30	$1.39	$1.23
2018-05-02	$1.30	$1.31	$1.36	$1.29
2018-05-03	$1.31	$1.45	$1.47	$1.29
2018-05-04	$1.45	$1.39	$1.46	$1.39
2018-05-05	$1.39	$1.40	$1.45	$1.40
2018-05-06	$1.40	$1.43	$1.43	$1.37
2018-05-07	$1.43	$1.24	$1.42	$1.11
2018-05-08	$1.24	$1.18	$1.25	$1.06
2018-05-09	$1.18	$1.12	$1.20	$1.11
2018-05-10	$1.12	$1.11	$1.21	$1.08
2018-05-11	$1.11	$0.9347000	$1.07	$0.9010000
2018-05-12	$0.9347000	$0.9573000	$0.9760000	$0.9420000
2018-05-13	$0.9575000	$1.05	$1.12	$0.9702000
2018-05-14	$1.05	$0.9922000	$1.05	$0.9115000
2018-05-15	$0.9922000	$1.01	$1.12	$0.9125000
2018-05-16	$1.01	$0.9980000	$0.9989000	$0.9546000
2018-05-17	$0.9978000	$0.9508000	$1.00	$0.9508000
2018-05-18	$0.9508000	$1.03	$1.03	$0.9411000
2018-05-19	$1.03	$0.9709000	$1.03	$0.9421000
2018-05-20	$0.9709000	$1.04	$1.10	$0.9830000
2018-05-21	$1.04	$0.9893000	$1.09	$0.9716000
2018-05-22	$0.9893000	$0.9120000	$0.9535000	$0.9120000
2018-05-23	$0.9120000	$0.8459000	$0.9382000	$0.8391000
2018-05-24	$0.8459000	$0.7736000	$0.8548000	$0.7585000
2018-05-25	$0.7736000	$0.7700000	$0.8088000	$0.7550000
2018-05-26	$0.7700000	$0.7554000	$0.7796000	$0.7554000
2018-05-27	$0.7554000	$0.7436000	$0.7561000	$0.7436000
2018-05-28	$0.7436000	$0.7009000	$0.7190000	$0.7009000
2018-05-29	$0.7009000	$0.7385000	$0.7549000	$0.7360000
2018-05-30	$0.7385000	$0.7308000	$0.7467000	$0.7279000
2018-05-31	$0.7308000	$0.7832000	$0.7832000	$0.7129000
2018-06-01	$0.7832000	$0.7408000	$0.8178000	$0.7306000
2018-06-02	$0.7408000	$0.7415000	$0.7519000	$0.7415000
2018-06-03	$0.7415000	$0.7274000	$0.7797000	$0.7273000
2018-06-04	$0.7274000	$0.7070000	$0.7160000	$0.7070000
2018-06-05	$0.7070000	$0.7188000	$0.7306000	$0.7188000
2018-06-06	$0.7188000	$0.7043000	$0.7332000	$0.6138000
2018-06-07	$0.7043000	$0.6654000	$0.7078000	$0.6283000
2018-06-08	$0.6655000	$0.6628000	$0.6767000	$0.6592000
2018-06-09	$0.6628000	$0.6529000	$0.6666000	$0.6529000
2018-06-10	$0.6529000	$0.5691000	$0.6008000	$0.5679000
2018-06-11	$0.5691000	$0.6077000	$0.6109000	$0.5519000
2018-06-12	$0.6077000	$0.5634000	$0.5785000	$0.5600000
2018-06-13	$0.5634000	$0.4629000	$0.5423000	$0.4463000
2018-06-14	$0.4629000	$0.5532000	$0.5671000	$0.4578000
2018-06-15	$0.5532000	$0.5165000	$0.5686000	$0.5144000
2018-06-16	$0.5165000	$0.5445000	$0.5732000	$0.5251000
2018-06-17	$0.5445000	$0.4981000	$0.5477000	$0.4863000
2018-06-18	$0.4981000	$0.5676000	$0.6164000	$0.4903000
2018-06-19	$0.5676000	$0.5396000	$0.5810000	$0.4929000
2018-06-20	$0.5396000	$0.5228000	$0.6009000	$0.5180000
2018-06-21	$0.5228000	$0.5357000	$0.5973000	$0.5108000
2018-06-22	$0.5357000	$0.4843000	$0.5121000	$0.4602000
2018-06-23	$0.4843000	$0.4748000	$0.4935000	$0.4748000
2018-06-24	$0.4748000	$0.5533000	$0.6189000	$0.4732000
2018-06-25	$0.5533000	$0.6155000	$0.6260000	$0.5237000
2018-06-26	$0.6155000	$0.5802000	$0.6545000	$0.5613000
2018-06-27	$0.5841000	$0.5036000	$0.6080000	$0.4915000
2018-06-28	$0.5036000	$0.4561000	$0.4827000	$0.4561000
2018-06-29	$0.4560000	$0.4185000	$0.4884000	$0.3598000
2018-06-30	$0.4185000	$0.4518000	$0.5024000	$0.4034000
2018-07-01	$0.4518000	$0.3946000	$0.4486000	$0.3265000
2018-07-02	$0.3948000	$0.3879000	$0.4135000	$0.3705000
2018-07-03	$0.3879000	$0.3733000	$0.3835000	$0.3526000
2018-07-04	$0.3733000	$0.3775000	$0.3918000	$0.3559000
2018-07-05	$0.3775000	$0.3626000	$0.3842000	$0.3438000
2018-07-06	$0.3626000	$0.3669000	$0.3669000	$0.3406000
2018-07-07	$0.3669000	$0.3849000	$0.3931000	$0.3710000
2018-07-08	$0.3849000	$0.3756000	$0.3882000	$0.3462000
2018-07-09	$0.3680000	$0.3606000	$0.3735000	$0.3447000
2018-07-10	$0.3606000	$0.3406000	$0.3532000	$0.3260000
2018-07-11	$0.3406000	$0.3323000	$0.3453000	$0.3305000
2018-07-12	$0.3323000	$0.3246000	$0.3515000	$0.3228000
2018-07-13	$0.3246000	$0.3265000	$0.3501000	$0.2972000
2018-07-14	$0.3265000	$0.3277000	$0.3486000	$0.3126000
2018-07-15	$0.3276000	$0.3262000	$0.3578000	$0.2984000
2018-07-16	$0.3262000	$0.3618000	$0.3901000	$0.3455000
2018-07-17	$0.3618000	$0.4349000	$0.4349000	$0.0932
2018-07-18	$0.4168000	$0.3921000	$0.4283000	$0.3895000
2018-07-19	$0.3921000	$0.4143000	$0.4143000	$0.3964000
2018-07-20	$0.4142000	$0.3894000	$0.4586000	$0.3894000
2018-07-21	$0.3894000	$0.4083000	$0.4083000	$0.3483000
2018-07-22	$0.4083000	$0.3532000	$0.4333000	$0.3352000
2018-07-23	$0.3532000	$0.3502000	$0.3792000	$0.2949000
2018-07-24	$0.3502000	$0.3405000	$0.3810000	$0.3206000
2018-07-25	$0.3405000	$0.3696000	$0.3697000	$0.3313000
2018-07-26	$0.3696000	$0.3322000	$0.4280000	$0.3196000
2018-07-27	$0.3322000	$0.3453000	$0.4006000	$0.3424000
2018-07-28	$0.3453000	$0.3498000	$0.3656000	$0.3346000
2018-07-29	$0.3498000	$0.3463000	$0.4478000	$0.3160000
2018-07-30	$0.3463000	$0.3678000	$0.3864000	$0.3165000
2018-07-31	$0.3678000	$0.3419000	$0.3481000	$0.3310000
2018-08-01	$0.3419000	$0.3133000	$0.3364000	$0.2986000
2018-08-02	$0.3133000	$0.2962000	$0.3105000	$0.2962000
2018-08-03	$0.2962000	$0.3081000	$0.3082000	$0.2913000
2018-08-04	$0.3081000	$0.2948000	$0.2948000	$0.2915000
2018-08-05	$0.2948000	$0.2802000	$0.3102000	$0.2766000
2018-08-06	$0.2802000	$0.2645000	$0.3021000	$0.2431000
2018-08-07	$0.2645000	$0.2454000	$0.2589000	$0.2454000
2018-08-08	$0.2454000	$0.2274000	$0.2420000	$0.2200000
2018-08-09	$0.2274000	$0.2414000	$0.2503000	$0.1767000
2018-08-10	$0.2414000	$0.2077000	$0.2503000	$0.1988000
2018-08-11	$0.2077000	$0.2197000	$0.2242000	$0.2043000
2018-08-12	$0.2197000	$0.1863000	$0.2589000	$0.1672000
2018-08-13	$0.1863000	$0.2314000	$0.2881000	$0.1846000
2018-08-14	$0.2314000	$0.2304000	$0.2304000	$0.2139000
2018-08-15	$0.2304000	$0.2230000	$0.2332000	$0.2165000
2018-08-16	$0.2230000	$0.2313000	$0.2351000	$0.2247000
2018-08-17	$0.2313000	$0.2350000	$0.2419000	$0.2259000
2018-08-18	$0.2350000	$0.2346000	$0.2366000	$0.2239000
2018-08-19	$0.2346000	$0.2412000	$0.2412000	$0.2251000
2018-08-20	$0.2412000	$0.2189000	$0.2439000	$0.2189000
2018-08-21	$0.2189000	$0.2274000	$0.2837000	$0.2266000
2018-08-22	$0.2274000	$0.2252000	$0.2332000	$0.2230000
2018-08-23	$0.2252000	$0.2668000	$0.3493000	$0.2313000
2018-08-24	$0.2668000	$0.2694000	$0.3584000	$0.2684000
2018-08-25	$0.2694000	$0.2969000	$0.3045000	$0.2711000
2018-08-26	$0.2969000	$0.2855000	$0.2956000	$0.2853000
2018-08-27	$0.2855000	$0.2936000	$0.2948000	$0.2936000
2018-08-28	$0.2936000	$0.5272000	$0.5272000	$0.3010000
2018-08-29	$0.5272000	$0.4039000	$0.6980000	$0.3808000
2018-08-30	$0.4038000	$0.3563000	$0.4208000	$0.3436000
2018-08-31	$0.3563000	$0.3266000	$0.3577000	$0.3266000
2018-09-01	$0.3266000	$0.3360000	$0.3666000	$0.3327000
2018-09-02	$0.3359000	$0.3351000	$0.3572000	$0.3318000
2018-09-03	$0.3351000	$0.3363000	$0.3378000	$0.3233000
2018-09-04	$0.3363000	$0.3136000	$0.3412000	$0.3134000
2018-09-05	$0.3136000	$0.2682000	$0.2887000	$0.2682000
2018-09-06	$0.2682000	$0.2534000	$0.2931000	$0.2484000
2018-09-07	$0.2534000	$0.2885000	$0.2981000	$0.2395000
2018-09-08	$0.2885000	$0.2582000	$0.2789000	$0.2575000
2018-09-09	$0.2582000	$0.2653000	$0.2653000	$0.2440000
2018-09-10	$0.2653000	$0.2511000	$0.2685000	$0.2461000
2018-09-11	$0.2511000	$0.2261000	$0.2499000	$0.2198000
2018-09-12	$0.2261000	$0.2108000	$0.2292000	$0.2022000
2018-09-13	$0.2108000	$0.2398000	$0.2398000	$0.1953000
2018-09-14	$0.2398000	$0.2523000	$0.2659000	$0.2278000
2018-09-15	$0.2523000	$0.2539000	$0.2539000	$0.2537000
2018-09-16	$0.2539000	$0.2943000	$0.2944000	$0.2409000
2018-09-17	$0.2943000	$0.2679000	$0.2834000	$0.2620000
2018-09-18	$0.2679000	$0.2709000	$0.2753000	$0.2542000
2018-09-19	$0.2709000	$0.2560000	$0.2771000	$0.2560000
2018-09-20	$0.2560000	$0.2667000	$0.2842000	$0.2602000
2018-09-21	$0.2667000	$0.2891000	$0.2891000	$0.2769000
2018-09-22	$0.2891000	$0.2714000	$0.2945000	$0.2714000
2018-09-23	$0.2714000	$0.2777000	$0.2909000	$0.2709000
2018-09-24	$0.2777000	$0.2831000	$0.2857000	$0.2698000
2018-09-25	$0.2831000	$0.2496000	$0.2768000	$0.2496000
2018-09-26	$0.2496000	$0.2443000	$0.2643000	$0.2443000
2018-09-27	$0.2443000	$0.2674000	$0.2674000	$0.2475000
2018-09-28	$0.2674000	$0.2715000	$0.2774000	$0.2524000
2018-09-29	$0.2715000	$0.2643000	$0.2773000	$0.2575000
2018-09-30	$0.2643000	$0.2643000	$0.2757000	$0.2610000
2018-10-01	$0.2643000	$0.2845000	$0.2869000	$0.2626000
2018-10-02	$0.2846000	$0.2809000	$0.2816000	$0.2685000
2018-10-03	$0.2809000	$0.2596000	$0.2795000	$0.2596000
2018-10-04	$0.2596000	$0.2558000	$0.2729000	$0.2558000
2018-10-05	$0.2558000	$0.2578000	$0.2671000	$0.2578000
2018-10-06	$0.2578000	$0.2504000	$0.2701000	$0.2504000
2018-10-07	$0.2504000	$0.2509000	$0.2603000	$0.2508000
2018-10-08	$0.2509000	$0.2486000	$0.2528000	$0.2486000
2018-10-09	$0.2486000	$0.2441000	$0.2505000	$0.2441000
2018-10-10	$0.2441000	$0.2363000	$0.2445000	$0.2152000
2018-10-11	$0.2363000	$0.2173000	$0.2298000	$0.2119000
2018-10-12	$0.2173000	$0.2001000	$0.2293000	$0.2001000
2018-10-13	$0.2001000	$0.2100000	$0.2185000	$0.1325000
2018-10-14	$0.2100000	$0.2332000	$0.2700000	$0.2103000
2018-10-15	$0.2332000	$0.2437000	$0.2589000	$0.2216000
2018-10-16	$0.2437000	$0.2365000	$0.2558000	$0.2231000
2018-10-17	$0.2292000	$0.2239000	$0.2362000	$0.1972000
2018-10-18	$0.2239000	$0.2025000	$0.2209000	$0.2025000
2018-10-19	$0.2025000	$0.2513000	$0.2724000	$0.1992000
2018-10-20	$0.2513000	$0.2464000	$0.2720000	$0.2149000
2018-10-21	$0.2402000	$0.2369000	$0.2715000	$0.2278000
2018-10-22	$0.2369000	$0.2322000	$0.2359000	$0.2241000
2018-10-23	$0.2323000	$0.2244000	$0.2318000	$0.2221000
2018-10-24	$0.2244000	$0.2096000	$0.2278000	$0.2072000
2018-10-25	$0.2096000	$0.2108000	$0.2273000	$0.2091000
2018-10-26	$0.2108000	$0.2256000	$0.2272000	$0.2106000
2018-10-27	$0.2256000	$0.2105000	$0.2260000	$0.2105000
2018-10-28	$0.2105000	$0.2008000	$0.2120000	$0.1993000
2018-10-29	$0.2008000	$0.1905000	$0.2073000	$0.1894000
2018-10-30	$0.1905000	$0.1975000	$0.2045000	$0.1903000
2018-10-31	$0.1975000	$0.1948000	$0.2004000	$0.1929000
2018-11-01	$0.1949000	$0.2106000	$0.2219000	$0.1960000
2018-11-02	$0.2106000	$0.2007000	$0.2110000	$0.1964000
2018-11-03	$0.2007000	$0.2003000	$0.2003000	$0.1959000
2018-11-04	$0.2003000	$0.1988000	$0.2031000	$0.1983000
2018-11-05	$0.1988000	$0.1973000	$0.2123000	$0.1973000
2018-11-06	$0.1973000	$0.1946000	$0.1990000	$0.1946000
2018-11-07	$0.1946000	$0.1961000	$0.1962000	$0.1961000
2018-11-08	$0.1961000	$0.1966000	$0.1966000	$0.1936000
2018-11-09	$0.1966000	$0.1827000	$0.1945000	$0.1471000
2018-11-10	$0.1827000	$0.1814000	$0.1910000	$0.1604000
2018-11-11	$0.1814000	$0.1727000	$0.1858000	$0.1610000
2018-11-12	$0.1727000	$0.1710000	$0.1844000	$0.1661000
2018-11-13	$0.1710000	$0.1682000	$0.1835000	$0.1670000
2018-11-14	$0.1682000	$0.1442000	$0.1524000	$0.1442000
2018-11-15	$0.1442000	$0.1649000	$0.1649000	$0.1298000
2018-11-16	$0.1649000	$0.1489000	$0.1675000	$0.1444000
2018-11-17	$0.1489000	$0.1485000	$0.1485000	$0.1485000
2018-11-18	$0.1484000	$0.1471000	$0.1497000	$0.1471000
2018-11-19	$0.1471000	$0.1158000	$0.1260000	$0.1106000
2018-11-20	$0.1158000	$0.1041000	$0.1075000	$0.0939
2018-11-21	$0.1041000	$0.1065000	$0.1076000	$0.0980
2018-11-22	$0.1065000	$0.0993800	$0.1002000	$0.0991600
2018-11-23	$0.0993800	$0.1012000	$0.1012000	$0.0999000
2018-11-24	$0.1012000	$0.0939	$0.1021000	$0.0831
2018-11-25	$0.0939	$0.0919	$0.0975	$0.0919
2018-11-26	$0.0919	$0.0878	$0.0878	$0.0869
2018-11-27	$0.0878	$0.0887	$0.0889	$0.0861
2018-11-28	$0.0887	$0.0996400	$0.1023000	$0.0980
2018-11-29	$0.0996400	$0.0968	$0.1002000	$0.0964
2018-11-30	$0.0968	$0.0919	$0.0919	$0.0902
2018-12-01	$0.0919	$0.1260000	$0.1260000	$0.0944
2018-12-02	$0.1260000	$0.1281000	$0.1319000	$0.1220000
2018-12-03	$0.1281000	$0.1166000	$0.1239000	$0.1125000
2018-12-04	$0.1166000	$0.1063000	$0.1226000	$0.1007000
2018-12-05	$0.1063000	$0.1059000	$0.1059000	$0.0994200
2018-12-06	$0.1059000	$0.0934	$0.0990	$0.0934
2018-12-07	$0.0934	$0.0907	$0.0918	$0.0889
2018-12-08	$0.0907	$0.0891	$0.0917	$0.0891
2018-12-09	$0.0891	$0.0923	$0.0927	$0.0923
2018-12-10	$0.0923	$0.0892	$0.0892	$0.0891
2018-12-11	$0.0892	$0.0857	$0.0875	$0.0857
2018-12-12	$0.0857	$0.0885	$0.0924	$0.0809
2018-12-13	$0.0885	$0.0752	$0.0840	$0.0752
2018-12-14	$0.0752	$0.0788	$0.0790	$0.0736
2018-12-15	$0.0788	$0.0735	$0.0787	$0.0718
2018-12-16	$0.0735	$0.0733	$0.0747	$0.0733
2018-12-17	$0.0733	$0.0867	$0.0869	$0.0799
2018-12-18	$0.0867	$0.1104000	$0.1403000	$0.0908
2018-12-19	$0.1104000	$0.1050000	$0.1282000	$0.1035000
2018-12-20	$0.1050000	$0.1113000	$0.1471000	$0.1033000
2018-12-21	$0.1113000	$0.1042000	$0.1100000	$0.0995800
2018-12-22	$0.1042000	$0.1552000	$0.1617000	$0.1078000
2018-12-23	$0.1552000	$0.1327000	$0.1602000	$0.1203000
2018-12-24	$0.1327000	$0.1347000	$0.1464000	$0.1230000
2018-12-25	$0.1347000	$0.1298000	$0.1338000	$0.1199000
2018-12-26	$0.1298000	$0.1271000	$0.1303000	$0.1235000
2018-12-27	$0.1271000	$0.1173000	$0.1272000	$0.1135000
2018-12-28	$0.1173000	$0.1246000	$0.1270000	$0.1223000
2018-12-29	$0.1246000	$0.1177000	$0.1199000	$0.1177000
2018-12-30	$0.1177000	$0.1170000	$0.1232000	$0.1119000
2018-12-31	$0.1170000	$0.1072000	$0.1162000	$0.1014000
2019-01-01	$0.1072000	$0.1152000	$0.1153000	$0.1110000
2019-01-02	$0.1152000	$0.1176000	$0.1177000	$0.1157000
2019-01-03	$0.1176000	$0.1139000	$0.1140000	$0.1021000
2019-01-04	$0.1139000	$0.1086000	$0.1150000	$0.1069000
2019-01-05	$0.1086000	$0.1083000	$0.1083000	$0.1057000
2019-01-06	$0.1083000	$0.1117000	$0.1152000	$0.1117000
2019-01-07	$0.1117000	$0.1103000	$0.1103000	$0.1103000
2019-01-08	$0.1103000	$0.1100000	$0.1100000	$0.1097000
2019-01-09	$0.1100000	$0.1124000	$0.1204000	$0.1089000
2019-01-10	$0.1124000	$0.1049000	$0.1091000	$0.1018000
2019-01-11	$0.1049000	$0.1049000	$0.1091000	$0.1049000
2019-01-12	$0.1049000	$0.1078000	$0.1078000	$0.1048000
2019-01-13	$0.1078000	$0.1056000	$0.1056000	$0.1044000
2019-01-14	$0.1056000	$0.1184000	$0.1199000	$0.1098000
2019-01-15	$0.1184000	$0.1158000	$0.1264000	$0.1158000
2019-01-16	$0.1158000	$0.1229000	$0.1259000	$0.1165000
2019-01-17	$0.1229000	$0.1179000	$0.1271000	$0.1179000
2019-01-18	$0.1179000	$0.1227000	$0.1240000	$0.1167000
2019-01-19	$0.1227000	$0.1222000	$0.1254000	$0.1193000
2019-01-20	$0.1222000	$0.1156000	$0.1173000	$0.1151000
2019-01-21	$0.1156000	$0.1122000	$0.1196000	$0.1122000
2019-01-22	$0.1122000	$0.1139000	$0.1153000	$0.1131000
2019-01-23	$0.1139000	$0.1147000	$0.1179000	$0.1122000
2019-01-24	$0.1147000	$0.1162000	$0.1172000	$0.1130000
2019-01-25	$0.1162000	$0.1125000	$0.1157000	$0.1125000
2019-01-26	$0.1125000	$0.1130000	$0.1171000	$0.1129000
2019-01-27	$0.1130000	$0.1121000	$0.1150000	$0.1120000
2019-01-28	$0.1121000	$0.1085000	$0.1085000	$0.1085000
2019-01-29	$0.1085000	$0.1111000	$0.1113000	$0.1074000
2019-01-30	$0.1111000	$0.1193000	$0.1193000	$0.1127000
2019-01-31	$0.1193000	$0.1080000	$0.1181000	$0.1079000
2019-02-01	$0.1080000	$0.1038000	$0.1153000	$0.1038000
2019-02-02	$0.1038000	$0.1073000	$0.1073000	$0.1021000
2019-02-03	$0.1073000	$0.1004000	$0.1055000	$0.1004000
2019-02-04	$0.1004000	$0.1033000	$0.1126000	$0.0998500
2019-02-05	$0.1033000	$0.1003000	$0.1096000	$0.1001000
2019-02-06	$0.1003000	$0.1022000	$0.1048000	$0.0920
2019-02-07	$0.1022000	$0.1022000	$0.1027000	$0.0911
2019-02-08	$0.1022000	$0.0864	$0.1146000	$0.0604
2019-02-09	$0.0864	$0.0767	$0.1031000	$0.009131
2019-02-10	$0.0767	$0.0848	$0.0873	$0.0774
2019-02-11	$0.0848	$0.0775	$0.0831	$0.0751
2019-02-12	$0.0775	$0.0745	$0.0836	$0.0742
2019-02-13	$0.0745	$0.0809	$0.0861	$0.0742
2019-02-14	$0.0809	$0.0736	$0.0809	$0.0736
2019-02-15	$0.0736	$0.0733	$0.0741	$0.0662
2019-02-16	$0.0733	$0.0737	$0.0753	$0.0737
2019-02-17	$0.0737	$0.0760	$0.0760	$0.0656
2019-02-18	$0.0760	$0.0774	$0.0900	$0.0701
2019-02-19	$0.0774	$0.0805	$0.0863	$0.0777
2019-02-20	$0.0805	$0.0816	$0.0882	$0.0793
2019-02-21	$0.0816	$0.0818	$0.0861	$0.0703
2019-02-22	$0.0818	$0.0809	$0.0843	$0.0796
2019-02-23	$0.0809	$0.0830	$0.0842	$0.0805
2019-02-24	$0.0830	$0.0799	$0.0837	$0.0731
2019-02-25	$0.0799	$0.0876	$0.0877	$0.0800
2019-02-26	$0.0876	$0.0825	$0.1833000	$0.0818
2019-02-27	$0.0825	$0.0819	$0.0888	$0.0798
2019-02-28	$0.0819	$0.0818	$0.0818	$0.0818
2019-03-01	$0.0818	$0.0727	$0.0820	$0.0695
2019-03-02	$0.0727	$0.0713	$0.0729	$0.0713
2019-03-03	$0.0713	$0.0721	$0.0865	$0.0567
2019-03-04	$0.0721	$0.0634	$0.0740	$0.0634
2019-03-05	$0.0634	$0.0697	$0.0777	$0.0659
2019-03-06	$0.0697	$0.1148000	$0.1356000	$0.0663
2019-03-07	$0.1148000	$0.1178000	$0.1553000	$0.0944
2019-03-08	$0.1178000	$0.1112000	$0.1401000	$0.1076000
2019-03-09	$0.1112000	$0.0986	$0.1144000	$0.0953
2019-03-10	$0.0986	$0.1004000	$0.1040000	$0.0953
2019-03-11	$0.1004000	$0.0857	$0.1035000	$0.0784
2019-03-12	$0.0857	$0.0864	$0.0952	$0.0813
2019-03-13	$0.0864	$0.0886	$0.0910	$0.0861
2019-03-14	$0.0886	$0.0833	$0.0895	$0.0833
2019-03-15	$0.0833	$0.0848	$0.0866	$0.0830
2019-03-16	$0.0848	$0.0867	$0.0918	$0.0805
2019-03-17	$0.0867	$0.0912	$0.0917	$0.0840
2019-03-18	$0.0912	$0.0910	$0.0915	$0.0909
2019-03-19	$0.0910	$0.0936	$0.1041000	$0.0899
2019-03-20	$0.0936	$0.1017000	$0.1033000	$0.0944
2019-03-21	$0.1017000	$0.0919	$0.1017000	$0.0918
2019-03-22	$0.0919	$0.0913	$0.0958	$0.0909
2019-03-23	$0.0913	$0.0941	$0.0941	$0.0914
2019-03-24	$0.0941	$0.0951	$0.0965	$0.0937
2019-03-25	$0.0951	$0.0997200	$0.0997200	$0.0930
2019-03-26	$0.0997200	$0.0957	$0.1002000	$0.0957
2019-03-27	$0.0957	$0.1010000	$0.1028000	$0.0963
2019-03-28	$0.1010000	$0.1049000	$0.1049000	$0.0967
2019-03-29	$0.1049000	$0.1004000	$0.1068000	$0.1004000
2019-03-30	$0.1004000	$0.0927	$0.1006000	$0.0893
2019-03-31	$0.0927	$0.0935	$0.1032000	$0.0899
2019-04-01	$0.0935	$0.1014000	$0.1022000	$0.0914
2019-04-02	$0.1014000	$0.1206000	$0.1241000	$0.1143000
2019-04-03	$0.1206000	$0.1218000	$0.1223000	$0.1101000
2019-04-04	$0.1218000	$0.1144000	$0.1340000	$0.0995900
2019-04-05	$0.1144000	$0.1224000	$0.1258000	$0.1077000
2019-04-06	$0.1224000	$0.1225000	$0.1227000	$0.1119000
2019-04-07	$0.1225000	$0.1137000	$0.1260000	$0.1039000
2019-04-08	$0.1137000	$0.1112000	$0.1165000	$0.1112000
2019-04-09	$0.1112000	$0.1038000	$0.1117000	$0.1037000
2019-04-10	$0.1038000	$0.1080000	$0.1116000	$0.1061000
2019-04-11	$0.1080000	$0.0909	$0.1025000	$0.0876
2019-04-12	$0.0909	$0.0659	$0.0915	$0.0449700
2019-04-13	$0.0659	$0.0848	$0.0971	$0.0508
2019-04-14	$0.0848	$0.0825	$0.0980	$0.0823
2019-04-15	$0.0825	$0.0791	$0.0952	$0.0663
2019-04-16	$0.0791	$0.0682	$0.0819	$0.0542
2019-04-17	$0.0682	$0.0380200	$0.0685	$0.0301100
2019-04-18	$0.0380200	$0.0412100	$0.0433200	$0.0290400
2019-04-19	$0.0412100	$0.0391900	$0.0434800	$0.0291300
2019-04-20	$0.0391900	$0.0271600	$0.0394100	$0.0266800
2019-04-21	$0.0271600	$0.0273800	$0.0307700	$0.0270600
2019-04-22	$0.0273800	$0.0419700	$0.0689	$0.0275100
2019-04-23	$0.0419700	$0.0377200	$0.0543	$0.0313500
2019-04-24	$0.0377200	$0.0304400	$0.0458700	$0.0304400
2019-04-25	$0.0304400	$0.0263300	$0.0334500	$0.0263300
2019-04-26	$0.0263300	$0.0274800	$0.0424000	$0.0263300
2019-04-27	$0.0274800	$0.0274500	$0.0274500	$0.0274500
2019-04-28	$0.0274800	$0.0276800	$0.0276800	$0.0276800
2019-04-29	$0.0276800	$0.0275000	$0.0275000	$0.0275000
2019-04-30	$0.0275000	$0.0280900	$0.0280900	$0.0280900
2019-05-01	$0.0280900	$0.0283000	$0.0283000	$0.0283000
2019-05-02	$0.0283000	$0.0288800	$0.0288800	$0.0288800
2019-05-03	$0.0288800	$0.0302100	$0.0302100	$0.0302100
2019-05-04	$0.0302100	$0.0306600	$0.0306600	$0.0306600
2019-05-05	$0.0306600	$0.0304200	$0.0304200	$0.0304200
2019-05-06	$0.0304200	$0.0301800	$0.0301800	$0.0301800
2019-05-07	$0.0301800	$0.0305500	$0.0305500	$0.0305500
2019-05-08	$0.0305500	$0.0314900	$0.0314900	$0.0314900
2019-05-09	$0.0314900	$0.0324000	$0.0324000	$0.0324000
2019-05-10	$0.0324000	$0.0333800	$0.0333800	$0.0333800
2019-05-11	$0.0333800	$0.0377500	$0.0377500	$0.0377500
2019-05-12	$0.0377500	$0.0366300	$0.0366300	$0.0366300
2019-05-13	$0.0366300	$0.0409800	$0.0409800	$0.0409800
2019-05-14	$0.0409800	$0.0419000	$0.0419000	$0.0419000
2019-05-15	$0.0419000	$0.0429700	$0.0429700	$0.0429700
2019-05-16	$0.0429700	$0.0413400	$0.0413400	$0.0413400
2019-05-17	$0.0413400	$0.0387000	$0.0387000	$0.0387000
2019-05-18	$0.0387000	$0.0381500	$0.0381500	$0.0381500
2019-05-19	$0.0381500	$0.0430100	$0.0430100	$0.0430100
2019-05-20	$0.0430100	$0.0419900	$0.0419900	$0.0419900
2019-05-21	$0.0419900	$0.0417300	$0.0417300	$0.0417300
2019-05-22	$0.0417300	$0.0400400	$0.0400400	$0.0400400
2019-05-23	$0.0400400	$0.0413500	$0.0413500	$0.0413500
2019-05-24	$0.0413500	$0.0419800	$0.0419800	$0.0419800
2019-05-25	$0.0419800	$0.0423100	$0.0423100	$0.0423100
2019-05-26	$0.0423100	$0.0458100	$0.0458100	$0.0458100
2019-05-27	$0.0458100	$0.0461200	$0.0461200	$0.0461200
2019-05-28	$0.0461200	$0.0457700	$0.0457700	$0.0457700
2019-05-29	$0.0457700	$0.0454900	$0.0454900	$0.0454900
2019-05-30	$0.0454900	$0.0434500	$0.0434500	$0.0434500
2019-05-31	$0.0434500	$0.0448900	$0.0448900	$0.0448900
2019-06-01	$0.0448900	$0.0449200	$0.0449200	$0.0449200
2019-06-02	$0.0449200	$0.0458700	$0.0458700	$0.0458700
2019-06-03	$0.0458700	$0.0426000	$0.0426000	$0.0426000
2019-06-04	$0.0426000	$0.0403100	$0.0403100	$0.0403100
2019-06-05	$0.0403100	$0.0409000	$0.0409000	$0.0409000
2019-06-06	$0.0409000	$0.0409900	$0.0409900	$0.0409900
2019-06-07	$0.0409900	$0.0420100	$0.0420100	$0.0420100
2019-06-08	$0.0420100	$0.0416500	$0.0416500	$0.0416500
2019-06-09	$0.0416500	$0.0401300	$0.0401300	$0.0401300
2019-06-10	$0.0401300	$0.0421100	$0.0421100	$0.0421100
2019-06-11	$0.0421100	$0.0415700	$0.0415700	$0.0415700
2019-06-12	$0.0415700	$0.0429100	$0.0429100	$0.0429100
2019-06-13	$0.0429100	$0.0432400	$0.0432400	$0.0432400
2019-06-14	$0.0432400	$0.0456400	$0.0456400	$0.0456400
2019-06-15	$0.0456400	$0.0464800	$0.0464800	$0.0464800
2019-06-16	$0.0464800	$0.0471400	$0.0471400	$0.0471400
2019-06-17	$0.0471400	$0.0490100	$0.0490100	$0.0490100
2019-06-18	$0.0490100	$0.0476800	$0.0476800	$0.0476800
2019-06-19	$0.0476800	$0.0487200	$0.0487200	$0.0487200
2019-06-20	$0.0487200	$0.0501	$0.0501	$0.0501
2019-06-21	$0.0501	$0.0537	$0.0537	$0.0537
2019-06-22	$0.0537	$0.0561	$0.0561	$0.0561
2019-06-23	$0.0561	$0.0570	$0.0570	$0.0570
2019-06-24	$0.0570	$0.0579	$0.0579	$0.0579
2019-06-25	$0.0579	$0.0616	$0.0616	$0.0616
2019-06-26	$0.0616	$0.0678	$0.0678	$0.0678
2019-06-27	$0.0678	$0.0586	$0.0586	$0.0586
2019-06-28	$0.0586	$0.0649	$0.0649	$0.0649
2019-06-29	$0.0649	$0.0624	$0.0624	$0.0624
2019-06-30	$0.0624	$0.0565	$0.0565	$0.0565
2019-07-01	$0.0565	$0.0556	$0.0556	$0.0556
2019-07-02	$0.0556	$0.0569	$0.0569	$0.0569
2019-07-03	$0.0569	$0.0629	$0.0629	$0.0629
2019-07-04	$0.0629	$0.0586	$0.0586	$0.0586
2019-07-05	$0.0586	$0.0577	$0.0577	$0.0577
2019-07-06	$0.0577	$0.0591	$0.0591	$0.0591
2019-07-07	$0.0591	$0.0602	$0.0602	$0.0602
2019-07-08	$0.0602	$0.0646	$0.0646	$0.0646
2019-07-09	$0.0646	$0.0660	$0.0660	$0.0660
2019-07-10	$0.0660	$0.0635	$0.0635	$0.0635
2019-07-11	$0.0635	$0.0596	$0.0596	$0.0596
2019-07-12	$0.0596	$0.0619	$0.0619	$0.0619
2019-07-13	$0.0619	$0.0597	$0.0597	$0.0597
2019-07-14	$0.0597	$0.0536	$0.0536	$0.0536
2019-07-15	$0.0536	$0.0570	$0.0570	$0.0570
2019-07-16	$0.0570	$0.0494700	$0.0494700	$0.0494700
2019-07-17	$0.0494700	$0.0509	$0.0509	$0.0509
2019-07-18	$0.0509	$0.0559	$0.0559	$0.0559
2019-07-19	$0.0559	$0.0553	$0.0553	$0.0553
2019-07-20	$0.0553	$0.0565	$0.0565	$0.0565
2019-07-21	$0.0565	$0.0556	$0.0556	$0.0556
2019-07-22	$0.0556	$0.0542	$0.0542	$0.0542
2019-07-23	$0.0542	$0.0517	$0.0517	$0.0517
2019-07-24	$0.0517	$0.0513	$0.0513	$0.0513
2019-07-25	$0.0513	$0.0519	$0.0519	$0.0519
2019-07-26	$0.0519	$0.0517	$0.0517	$0.0517
2019-07-27	$0.0517	$0.0497600	$0.0497600	$0.0497600
2019-07-28	$0.0497600	$0.0500	$0.0500	$0.0500
2019-07-29	$0.0500	$0.0499100	$0.0499100	$0.0499100
2019-07-30	$0.0499100	$0.0504	$0.0504	$0.0504
2019-07-31	$0.0504	$0.0530	$0.0530	$0.0530
2019-08-01	$0.0530	$0.0547	$0.0547	$0.0547
2019-08-02	$0.0547	$0.0553	$0.0553	$0.0553
2019-08-03	$0.0553	$0.0568	$0.0568	$0.0568
2019-08-04	$0.0568	$0.0576	$0.0576	$0.0576
2019-08-05	$0.0576	$0.0620	$0.0620	$0.0620
2019-08-06	$0.0620	$0.0602	$0.0602	$0.0602
2019-08-07	$0.0602	$0.0629	$0.0629	$0.0629
2019-08-08	$0.0629	$0.0629	$0.0629	$0.0629
2019-08-09	$0.0629	$0.0623	$0.0623	$0.0623
2019-08-10	$0.0623	$0.0593	$0.0593	$0.0593
2019-08-11	$0.0593	$0.0606	$0.0606	$0.0606
2019-08-12	$0.0606	$0.0598	$0.0598	$0.0598
2019-08-13	$0.0598	$0.0571	$0.0571	$0.0571
2019-08-14	$0.0571	$0.0527	$0.0527	$0.0527
2019-08-15	$0.0527	$0.0541	$0.0541	$0.0541
2019-08-16	$0.0541	$0.0544	$0.0544	$0.0544
2019-08-17	$0.0544	$0.0537	$0.0537	$0.0537
2019-08-18	$0.0537	$0.0542	$0.0542	$0.0542
2019-08-19	$0.0542	$0.0573	$0.0573	$0.0573
2019-08-20	$0.0573	$0.0566	$0.0566	$0.0566
2019-08-21	$0.0566	$0.0532	$0.0532	$0.0532
2019-08-22	$0.0532	$0.0531	$0.0531	$0.0531
2019-08-23	$0.0531	$0.0547	$0.0547	$0.0547
2019-08-24	$0.0547	$0.0533	$0.0533	$0.0533
2019-08-25	$0.0533	$0.0532	$0.0532	$0.0532
2019-08-26	$0.0532	$0.0544	$0.0544	$0.0544
2019-08-27	$0.0544	$0.0534	$0.0534	$0.0534
2019-08-28	$0.0534	$0.0510	$0.0510	$0.0510
2019-08-29	$0.0510	$0.0498400	$0.0498400	$0.0498400
2019-08-30	$0.0498400	$0.0503	$0.0503	$0.0503
2019-08-31	$0.0503	$0.0505	$0.0505	$0.0505
2019-09-01	$0.0505	$0.0513	$0.0513	$0.0513
2019-09-02	$0.0513	$0.0545	$0.0545	$0.0545
2019-09-03	$0.0545	$0.0558	$0.0558	$0.0558
2019-09-04	$0.0558	$0.0556	$0.0556	$0.0556
2019-09-05	$0.0556	$0.0554	$0.0554	$0.0554
2019-09-06	$0.0554	$0.0541	$0.0541	$0.0541
2019-09-07	$0.0541	$0.0551	$0.0551	$0.0551
2019-09-08	$0.0551	$0.0547	$0.0547	$0.0547
2019-09-09	$0.0547	$0.0542	$0.0542	$0.0542
2019-09-10	$0.0542	$0.0531	$0.0531	$0.0531
2019-09-11	$0.0531	$0.0534	$0.0534	$0.0534
2019-09-12	$0.0534	$0.0548	$0.0548	$0.0548
2019-09-13	$0.0548	$0.0545	$0.0545	$0.0545
2019-09-14	$0.0545	$0.0544	$0.0544	$0.0544
2019-09-15	$0.0544	$0.0541	$0.0541	$0.0541
2019-09-16	$0.0541	$0.0539	$0.0539	$0.0539
2019-09-17	$0.0539	$0.0535	$0.0535	$0.0535
2019-09-18	$0.0535	$0.0534	$0.0534	$0.0534
2019-09-19	$0.0534	$0.0540	$0.0540	$0.0540
2019-09-20	$0.0540	$0.0534	$0.0534	$0.0534
2019-09-21	$0.0534	$0.0524	$0.0524	$0.0524
2019-09-22	$0.0524	$0.0527	$0.0527	$0.0527
2019-09-23	$0.0527	$0.0509	$0.0509	$0.0509
2019-09-24	$0.0509	$0.0448500	$0.0448500	$0.0448500
2019-09-25	$0.0448500	$0.0443500	$0.0443500	$0.0443500
2019-09-26	$0.0443500	$0.0423900	$0.0423900	$0.0423900
2019-09-27	$0.0423900	$0.0430600	$0.0430600	$0.0430600
2019-09-28	$0.0430600	$0.0431700	$0.0431700	$0.0431700
2019-09-29	$0.0431700	$0.0423400	$0.0423400	$0.0423400
2019-09-30	$0.0423400	$0.0436500	$0.0436500	$0.0436500
2019-10-01	$0.0436500	$0.0437100	$0.0437100	$0.0437100
2019-10-02	$0.0437100	$0.0440600	$0.0440600	$0.0440600
2019-10-03	$0.0440600	$0.0432900	$0.0432900	$0.0432900
2019-10-04	$0.0432900	$0.0428800	$0.0428800	$0.0428800
2019-10-05	$0.0428800	$0.0429100	$0.0429100	$0.0429100
2019-10-06	$0.0429100	$0.0413100	$0.0413100	$0.0413100
2019-10-07	$0.0413100	$0.0431300	$0.0431300	$0.0431300
2019-10-08	$0.0431300	$0.0430100	$0.0430100	$0.0430100
2019-10-09	$0.0430100	$0.0451100	$0.0451100	$0.0451100
2019-10-10	$0.0451100	$0.0451300	$0.0451300	$0.0451300
2019-10-11	$0.0451300	$0.0434600	$0.0434600	$0.0434600
2019-10-12	$0.0434600	$0.0436600	$0.0436600	$0.0436600
2019-10-13	$0.0436600	$0.0435600	$0.0435600	$0.0435600
2019-10-14	$0.0435600	$0.0439100	$0.0439100	$0.0439100
2019-10-15	$0.0439100	$0.0429100	$0.0429100	$0.0429100
2019-10-16	$0.0429100	$0.0420800	$0.0420800	$0.0420800
2019-10-17	$0.0420800	$0.0424300	$0.0424300	$0.0424300
2019-10-18	$0.0424300	$0.0418600	$0.0418600	$0.0418600
2019-10-19	$0.0418600	$0.0418600	$0.0418600	$0.0418600
2019-10-20	$0.0418600	$0.0433000	$0.0433000	$0.0433000
2019-10-21	$0.0433000	$0.0431700	$0.0431700	$0.0431700
2019-10-22	$0.0431700	$0.0421800	$0.0421800	$0.0421800
2019-10-23	$0.0421800	$0.0392700	$0.0392700	$0.0392700
2019-10-24	$0.0392700	$0.0390800	$0.0390800	$0.0390800
2019-10-25	$0.0390800	$0.0455200	$0.0455200	$0.0455200
2019-10-26	$0.0455200	$0.0486100	$0.0486100	$0.0486100
2019-10-27	$0.0486100	$0.0501	$0.0501	$0.0501
2019-10-28	$0.0501	$0.0484200	$0.0484200	$0.0484200
2019-10-29	$0.0484200	$0.0495200	$0.0495200	$0.0495200
2019-10-30	$0.0495200	$0.0481400	$0.0481400	$0.0481400
2019-10-31	$0.0481400	$0.0480800	$0.0480800	$0.0480800
2019-11-01	$0.0480800	$0.0486200	$0.0486200	$0.0486200
2019-11-02	$0.0486200	$0.0488900	$0.0488900	$0.0488900
2019-11-03	$0.0488900	$0.0484100	$0.0484100	$0.0484100
2019-11-04	$0.0484100	$0.0494600	$0.0494600	$0.0494600
2019-11-05	$0.0494600	$0.0489500	$0.0489500	$0.0489500
2019-11-06	$0.0489500	$0.0490700	$0.0490700	$0.0490700
2019-11-07	$0.0490700	$0.0483400	$0.0483400	$0.0483400
2019-11-08	$0.0483400	$0.0460500	$0.0460500	$0.0460500
2019-11-09	$0.0460500	$0.0463200	$0.0463200	$0.0463200
2019-11-10	$0.0463200	$0.0474900	$0.0474900	$0.0474900
2019-11-11	$0.0474900	$0.0458100	$0.0458100	$0.0458100
2019-11-12	$0.0458100	$0.0462800	$0.0462800	$0.0462800
2019-11-13	$0.0462800	$0.0460600	$0.0460600	$0.0460600
2019-11-14	$0.0460600	$0.0453600	$0.0453600	$0.0453600
2019-11-15	$0.0453600	$0.0444600	$0.0444600	$0.0444600
2019-11-16	$0.0444600	$0.0446200	$0.0446200	$0.0446200
2019-11-17	$0.0446200	$0.0447100	$0.0447100	$0.0447100
2019-11-18	$0.0447100	$0.0430000	$0.0430000	$0.0430000
2019-11-19	$0.0430000	$0.0427000	$0.0427000	$0.0427000
2019-11-20	$0.0427000	$0.0424900	$0.0424900	$0.0424900
2019-11-21	$0.0424900	$0.0400700	$0.0400700	$0.0400700
2019-11-22	$0.0400700	$0.0382800	$0.0382800	$0.0382800
2019-11-23	$0.0382800	$0.0385300	$0.0385300	$0.0385300
2019-11-24	$0.0385300	$0.0363800	$0.0363800	$0.0363800
2019-11-25	$0.0363800	$0.0374800	$0.0374800	$0.0374800
2019-11-26	$0.0374800	$0.0376400	$0.0376400	$0.0376400
2019-11-27	$0.0376400	$0.0395400	$0.0395400	$0.0395400
2019-11-28	$0.0395400	$0.0390700	$0.0390700	$0.0390700
2019-11-29	$0.0390700	$0.0407900	$0.0407900	$0.0407900
2019-11-30	$0.0407900	$0.0397500	$0.0397500	$0.0397500
2019-12-01	$0.0397500	$0.0389600	$0.0389600	$0.0389600
2019-12-02	$0.0389600	$0.0384300	$0.0384300	$0.0384300
2019-12-03	$0.0384300	$0.0384000	$0.0384000	$0.0384000
2019-12-04	$0.0384000	$0.0378400	$0.0378400	$0.0378400
2019-12-05	$0.0378400	$0.0388900	$0.0388900	$0.0388900
2019-12-06	$0.0388900	$0.0396800	$0.0396800	$0.0396800
2019-12-07	$0.0396800	$0.0394500	$0.0394500	$0.0394500
2019-12-08	$0.0394500	$0.0395800	$0.0395800	$0.0395800
2019-12-09	$0.0395800	$0.0385900	$0.0385900	$0.0385900
2019-12-10	$0.0385900	$0.0379800	$0.0379800	$0.0379800
2019-12-11	$0.0379800	$0.0378600	$0.0378600	$0.0378600
2019-12-12	$0.0378600	$0.0378000	$0.0378000	$0.0378000
2019-12-13	$0.0378000	$0.0381200	$0.0381200	$0.0381200
2019-12-14	$0.0381200	$0.0371700	$0.0371700	$0.0371700
2019-12-15	$0.0371700	$0.0374500	$0.0374500	$0.0374500
2019-12-16	$0.0374500	$0.0362100	$0.0362100	$0.0362100
2019-12-17	$0.0362100	$0.0348400	$0.0348400	$0.0348400
2019-12-18	$0.0348400	$0.0383000	$0.0383000	$0.0383000
2019-12-19	$0.0383000	$0.0375900	$0.0375900	$0.0375900
2019-12-20	$0.0375900	$0.0378200	$0.0378200	$0.0378200
2019-12-21	$0.0378200	$0.0375900	$0.0375900	$0.0375900
2019-12-22	$0.0375900	$0.0394700	$0.0394700	$0.0394700
2019-12-23	$0.0394700	$0.0384600	$0.0384600	$0.0384600
2019-12-24	$0.0384600	$0.0381200	$0.0381200	$0.0381200
2019-12-25	$0.0381200	$0.0378100	$0.0378100	$0.0378100
2019-12-26	$0.0378100	$0.0378400	$0.0378400	$0.0378400
2019-12-27	$0.0378400	$0.0380800	$0.0380800	$0.0380800
2019-12-28	$0.0380800	$0.0384100	$0.0384100	$0.0384100
2019-12-29	$0.0384100	$0.0388500	$0.0388500	$0.0388500
2019-12-30	$0.0388500	$0.0379800	$0.0379800	$0.0379800
2019-12-31	$0.0379800	$0.0377200	$0.0377200	$0.0377200
2020-01-01	$0.0377200	$0.0377500	$0.0377500	$0.0377500
2020-01-02	$0.0377500	$0.0365700	$0.0365700	$0.0365700
2020-01-03	$0.0365700	$0.0385300	$0.0385300	$0.0385300
2020-01-04	$0.0385300	$0.0386300	$0.0386300	$0.0386300
2020-01-05	$0.0386300	$0.0386400	$0.0386400	$0.0386400
2020-01-06	$0.0386400	$0.0407500	$0.0407500	$0.0407500
2020-01-07	$0.0407500	$0.0428400	$0.0428400	$0.0428400
2020-01-08	$0.0428400	$0.0422400	$0.0422400	$0.0422400
2020-01-09	$0.0422400	$0.0410400	$0.0410400	$0.0410400
2020-01-10	$0.0410400	$0.0430000	$0.0430000	$0.0430000
2020-01-11	$0.0430000	$0.0421300	$0.0421300	$0.0421300
2020-01-12	$0.0421300	$0.0429500	$0.0429500	$0.0429500
2020-01-13	$0.0429500	$0.0425600	$0.0425600	$0.0425600
2020-01-14	$0.0425600	$0.0463100	$0.0463100	$0.0463100
2020-01-15	$0.0463100	$0.0462700	$0.0462700	$0.0462700
2020-01-16	$0.0462700	$0.0457800	$0.0457800	$0.0457800
2020-01-17	$0.0457800	$0.0467000	$0.0467000	$0.0467000
2020-01-18	$0.0467000	$0.0467700	$0.0467700	$0.0467700
2020-01-19	$0.0467700	$0.0456900	$0.0456900	$0.0456900
2020-01-20	$0.0456900	$0.0453300	$0.0453300	$0.0453300
2020-01-21	$0.0453300	$0.0458100	$0.0458100	$0.0458100
2020-01-22	$0.0458100	$0.0455000	$0.0455000	$0.0455000
2020-01-23	$0.0455000	$0.0440700	$0.0440700	$0.0440700
2020-01-24	$0.0440700	$0.0442700	$0.0442700	$0.0442700
2020-01-25	$0.0442700	$0.0438200	$0.0438200	$0.0438200
2020-01-26	$0.0438200	$0.0451600	$0.0451600	$0.0451600
2020-01-27	$0.0451600	$0.0467200	$0.0467200	$0.0467200
2020-01-28	$0.0467200	$0.0493100	$0.0493100	$0.0493100
2020-01-29	$0.0493100	$0.0487500	$0.0487500	$0.0487500
2020-01-30	$0.0487500	$0.0498800	$0.0498800	$0.0498800
2020-01-31	$0.0498800	$0.0490500	$0.0490500	$0.0490500
2020-02-01	$0.0490500	$0.0492700	$0.0492700	$0.0492700
2020-02-02	$0.0492700	$0.0490000	$0.0490000	$0.0490000
2020-02-03	$0.0490000	$0.0487700	$0.0487700	$0.0487700
2020-02-04	$0.0487700	$0.0481500	$0.0481500	$0.0481500
2020-02-05	$0.0481500	$0.0505	$0.0505	$0.0505
2020-02-06	$0.0505	$0.0512	$0.0512	$0.0512
2020-02-07	$0.0512	$0.0515	$0.0515	$0.0515
2020-02-08	$0.0515	$0.0520	$0.0520	$0.0520
2020-02-09	$0.0520	$0.0533	$0.0533	$0.0533
2020-02-10	$0.0533	$0.0518	$0.0518	$0.0518
2020-02-11	$0.0518	$0.0539	$0.0539	$0.0539
2020-02-12	$0.0539	$0.0543	$0.0543	$0.0543
2020-02-13	$0.0543	$0.0537	$0.0537	$0.0537
2020-02-14	$0.0537	$0.0544	$0.0544	$0.0544
2020-02-15	$0.0544	$0.0520	$0.0520	$0.0520
2020-02-16	$0.0520	$0.0521	$0.0521	$0.0521
2020-02-17	$0.0521	$0.0509	$0.0509	$0.0509
2020-02-18	$0.0509	$0.0535	$0.0535	$0.0535
2020-02-19	$0.0535	$0.0504	$0.0504	$0.0504
2020-02-20	$0.0504	$0.0505	$0.0505	$0.0505
2020-02-21	$0.0505	$0.0509	$0.0509	$0.0509
2020-02-22	$0.0509	$0.0508	$0.0508	$0.0508
2020-02-23	$0.0508	$0.0524	$0.0524	$0.0524
2020-02-24	$0.0524	$0.0512	$0.0512	$0.0510

市场

对	交换
BRX/BTC	bittrex
BRX/BTC	novaexchange
BRX/DOGE	novaexchange
BRX/ESP2	novaexchange
BRX/ETH	novaexchange
BRX/MOON	novaexchange

Description

Breakout Chain is a gambling focused cryptocurrency ecosystem with minute transaction fees. The Breakout Chain payment system supports several first class currencies, each with different properties. This type of currency system is brand new and is termed a “Multicurrency”. Every first class currency has the full support of bitcoin technology. The most important currencies in the Breakout Chain ledger are Breakout Coin, Breakout Stake, and Sister Coin.

Breakout Stake (BRX) owners have the right to validate blocks of Breakout Chain ledger entries. For each block, the validator is permitted to claim a reward for performing the validation.

技术

Sorry, detailed technology about Breakout Stake is not currently available

特征

Sorry, detailed features about Breakout Stake is not currently available

Breakout Stake
BRX Coin Values BRX

Breakout Stake valuesUSD 价钱
$ 0.0276

Breakout Stake BTC 价钱
0.00000514

Breakout Stake 24小时
$ 0

Breakout Stake 市值
$ 172,963

Breakout Stake BRX Coin Values BRX

Breakout Stake valuesUSD 价钱 $ 0.0276

Breakout Stake BTC 价钱 0.00000514

Breakout Stake 24小时 $ 0

Breakout Stake 市值 $ 172,963

Share Breakout Stake Price

Breakout Stake 价钱 图表

Breakout Stake 价钱 高/低价格图表

Breakout Stake Crypto Technology

Breakout Stake Crypto Market

Breakout Stake Crypto ICO Description

Breakout Stake Crypto Technology

Breakout Stake Crypto Features

Breakout Stake
BRX Coin Values BRX

Breakout Stake valuesUSD 价钱
$ 0.0276

Breakout Stake BTC 价钱
0.00000514

Breakout Stake 24小时
$ 0

Breakout Stake 市值
$ 172,963

Breakout Stake 价钱图表

Breakout Stake 价钱高/低价格图表