BOOM - 生活 BOOM 价格和市值

BOOM Crypto Coin Rank 1446

网站

781,373,984 BOOM

24小时

9 BTC

1 H

0.24 %

24 H

4.02 %

7 d

-3.77 %

今天 BOOM 目前以美元计价 0.0037 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 51 硬币's 目前正在市场上流传。 BOOM 价格目前正在经历变化 4.02 %, 校验所有加密货币. 过去24小时 0.005 M US dollars BOOM 已被交易加密交换. 得到 BOOM's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BOOM

符号

BOOM

算法

ETH Token

BTC 价钱

0.00000007 BTC

BTC 市场

51 BTC

BTC 24h Vol

9 BTC

开采的总硬币

781,373,984 BOOM

0.24 %

24h

4.02 %

-3.77 %

Twitter

BOOM

网站

BOOM

BOOM 图表

BOOM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-03-29	$0.0010630	$0.0010050	$0.0010050	$0.0010050
2020-03-30	$0.0010050	$0.0010010	$0.0010050	$0.0010010
2020-04-07	$0.0012490	$0.0012240	$0.0012240	$0.0012240
2020-04-08	$0.0012240	$0.0012550	$0.0012550	$0.0012240
2020-04-09	$0.0012520	$0.0012400	$0.0013130	$0.0011670
2020-04-10	$0.0012400	$0.0012380	$0.0012380	$0.0011690
2020-04-11	$0.0012380	$0.0012400	$0.0012400	$0.0012400
2020-04-12	$0.0012400	$0.0012560	$0.0012560	$0.0011860
2020-04-13	$0.0012560	$0.0012390	$0.0012560	$0.0012390
2020-04-19	$0.0013800	$0.0013550	$0.0014270	$0.0012840
2020-04-20	$0.0013550	$0.0013000	$0.0013000	$0.0012320
2020-04-21	$0.0013000	$0.0013030	$0.0013030	$0.0013000
2020-04-23	$0.0013560	$0.0013480	$0.0014980	$0.0013480
2020-04-24	$0.0013480	$0.0014270	$0.0015020	$0.0013520
2020-04-25	$0.0014270	$0.0014260	$0.0014270	$0.0014260
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0011680
2020-05-03	$0.0013470	$0.0012470	$0.0013360	$0.0012470
2020-05-04	$0.0012470	$0.0012430	$0.0014210	$0.0012430
2020-05-05	$0.0012430	$0.0012640	$0.0013540	$0.0012640
2020-05-06	$0.0012640	$0.0012810	$0.0013730	$0.0011900
2020-05-07	$0.0012810	$0.0013000	$0.0015000	$0.0013000
2020-05-08	$0.0013000	$0.0013730	$0.0013730	$0.0011770
2020-05-09	$0.0013730	$0.0012400	$0.0013360	$0.0012400
2020-05-10	$0.0012400	$0.0012390	$0.0012400	$0.0012390
2020-05-15	$0.0011750	$0.0011140	$0.0013000	$0.0011140
2020-05-16	$0.0011140	$0.0011140	$0.0011140	$0.0011140
2020-05-17	$0.0011260	$0.0011600	$0.0012570	$0.0011600
2020-05-18	$0.0011600	$0.0011660	$0.0011660	$0.0011600
2020-05-22	$0.0013590	$0.0013760	$0.0015590	$0.0012840
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013770	$0.0013780	$0.0013770
2020-06-01	$0.0017010	$0.0016340	$0.0018380	$0.0016340
2020-06-02	$0.0016340	$0.0016310	$0.0016340	$0.0016310
2020-06-03	$0.0023810	$0.0017400	$0.0024170	$0.0015470
2020-06-04	$0.0017400	$0.0016650	$0.0020570	$0.0016650
2020-06-05	$0.0016650	$0.0018280	$0.0019240	$0.0015400
2020-06-06	$0.0018280	$0.0016440	$0.0018380	$0.0015470
2020-06-07	$0.0016440	$0.0019500	$0.0026330	$0.0016580
2020-06-08	$0.0019500	$0.0016630	$0.0023480	$0.0016630
2020-06-09	$0.0016630	$0.0019560	$0.0019560	$0.0016630
2020-06-10	$0.0019560	$0.0017810	$0.0019780	$0.0016820
2020-06-11	$0.0017810	$0.0017610	$0.0018540	$0.0016680
2020-06-12	$0.0017610	$0.0018500	$0.0018540	$0.0017610
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0012130
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-16	$0.0017920	$0.0017140	$0.0018100	$0.0017140
2020-06-17	$0.0017150	$0.0017030	$0.0017030	$0.0017030
2020-06-18	$0.0017030	$0.0016890	$0.0016890	$0.0016890
2020-06-19	$0.0016890	$0.0017670	$0.0017670	$0.0016740
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0017780
2020-06-21	$0.0017780	$0.0017820	$0.0017820	$0.0017780
2020-06-22	$0.0017660	$0.0019380	$0.0019380	$0.0010660
2020-06-23	$0.0019380	$0.0019250	$0.0019250	$0.0018290
2020-06-24	$0.0019250	$0.0019260	$0.0019260	$0.0018290
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-01	$0.0001830	$0.0017550	$0.0018480	$0.0001850
2020-07-02	$0.0017550	$0.0018190	$0.0018190	$0.0017280
2020-07-03	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2020-07-04	$0.0018130	$0.0017370	$0.0018280	$0.0017370
2020-07-05	$0.0017370	$0.0018160	$0.0019070	$0.0017250
2020-07-06	$0.0018160	$0.0017760	$0.0019630	$0.0017760
2020-07-07	$0.0017760	$0.0017590	$0.0017590	$0.0017590
2020-07-08	$0.0017590	$0.0019820	$0.0020770	$0.0017940
2020-07-09	$0.0019820	$0.0018480	$0.0019400	$0.0018480
2020-07-10	$0.0018480	$0.0018580	$0.0018580	$0.0017650
2020-07-11	$0.0018580	$0.0018470	$0.0018470	$0.0018470
2020-07-12	$0.0018470	$0.0017670	$0.0018600	$0.0017670
2020-07-13	$0.0017670	$0.0017550	$0.0018480	$0.0017550
2020-07-14	$0.0017550	$0.0017590	$0.0018510	$0.0017590
2020-07-15	$0.0017590	$0.0017600	$0.0017600	$0.0017590
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0015890
2020-08-01	$0.0017030	$0.0016540	$0.0017720	$0.0016540
2020-08-02	$0.0016540	$0.0017700	$0.0017700	$0.0015490
2020-08-03	$0.0017700	$0.0017610	$0.0017700	$0.0017610
2020-08-04	$0.0017980	$0.0017910	$0.0017910	$0.0017910
2020-08-05	$0.0017910	$0.0016450	$0.0018800	$0.0016450
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0015080
2020-08-08	$0.0016250	$0.0017660	$0.0017660	$0.0016480
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-10	$0.0017530	$0.0016660	$0.0168900	$0.0016660
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-12	$0.0015940	$0.0016200	$0.0017360	$0.0016200
2020-08-13	$0.0016200	$0.0015330	$0.0016510	$0.0014150
2020-08-14	$0.0015330	$0.0015380	$0.0015380	$0.0015330
2020-08-15	$0.0015310	$0.0015420	$0.0016610	$0.0015420
2020-08-16	$0.0015420	$0.0015410	$0.0015420	$0.0015410
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-09-01	$0.0015160	$0.0015150	$0.0015160	$0.0015150
2020-09-03	$0.0014820	$0.0015260	$0.0015260	$0.0013230
2020-09-04	$0.0015260	$0.0015270	$0.0015270	$0.0015260
2020-09-06	$0.0014240	$0.0014360	$0.0015390	$0.0014360
2020-09-07	$0.0014360	$0.0015570	$0.0015570	$0.0014530
2020-09-08	$0.0015570	$0.0016210	$0.0016210	$0.0015190
2020-09-09	$0.0016210	$0.0016370	$0.0018410	$0.0016370
2020-09-10	$0.0016370	$0.0016550	$0.0016550	$0.0015520
2020-09-11	$0.0016550	$0.0016640	$0.0016640	$0.0016640
2020-09-12	$0.0016640	$0.0014630	$0.0016720	$0.0014630
2020-09-13	$0.0014630	$0.0014620	$0.0014630	$0.0014620
2020-09-14	$0.0014470	$0.0014950	$0.0016020	$0.0014950
2020-09-15	$0.0014950	$0.0015100	$0.0017260	$0.0014020
2020-09-16	$0.0015100	$0.0015060	$0.0015100	$0.0015060
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0014220
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0014410
2020-09-20	$0.0015520	$0.0015500	$0.0015520	$0.0015500
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0013870
2020-10-08	$0.0014940	$0.0014930	$0.0014940	$0.0014930
2020-10-16	$0.0013810	$0.0014720	$0.0014720	$0.0013590
2020-10-17	$0.0014720	$0.0014720	$0.0014720	$0.0014720
2020-11-07	$0.0014030	$0.0014840	$0.0014840	$0.0013360
2020-11-08	$0.0014840	$0.0014810	$0.0014840	$0.0014810
2020-11-09	$0.0013940	$0.0013800	$0.0015340	$0.0013800
2020-11-10	$0.0013800	$0.0013780	$0.0015310	$0.0013780
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-12	$0.0014140	$0.0014650	$0.0014650	$0.0014650
2020-11-13	$0.0014680	$0.0014700	$0.0016330	$0.0014700
2020-11-14	$0.0014700	$0.0014640	$0.0014700	$0.0014640
2020-11-16	$0.0015960	$0.0015060	$0.0016730	$0.0015060
2020-11-17	$0.0015060	$0.0015080	$0.0015080	$0.0015060
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-12-01	$0.0015750	$0.0015100	$0.0015100	$0.0015100
2020-12-02	$0.0015030	$0.0015360	$0.0015360	$0.0015360
2020-12-03	$0.0015360	$0.0015430	$0.0015430	$0.0015360
2020-12-05	$0.0014930	$0.0015310	$0.0015310	$0.0015310
2020-12-06	$0.0015330	$0.0015470	$0.0015470	$0.0015470
2020-12-07	$0.0015500	$0.0015360	$0.0015360	$0.0015360
2020-12-08	$0.0015360	$0.0014770	$0.0015360	$0.0014770
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0014490
2021-01-01	$0.0017380	$0.0017340	$0.0017380	$0.0017340
2021-01-02	$0.0017630	$0.0016100	$0.0019320	$0.0016100
2021-01-03	$0.0016100	$0.0016450	$0.0016450	$0.0016450
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-05	$0.0016020	$0.0017500	$0.0017500	$0.0016020

Description

Boom Token is a social experiment. Blockchain gives the opportunity to create this deflationary currency, and the deflation mechanism is fully based on smart contract. The basic rules are as below: