BOT Coin Values BOT
市值:
24小时:
Cryptocurrencies: 6541
市场: 111894
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
市值
24小时
6541
Cryptocurrencies111894
市场Bodhi Crypto Coin Rank 1293
网站
40,000,000 BOT
Bodhi
Bodhi valuesUSD 价钱 $ 0.0419
$ 0.0419
Bodhi BTC 价钱 0.00000521
0.00000521
Bodhi 24小时 $ 233
$ 233
Bodhi 市值 $ 1,674,458
$ 1,674,458
24小时
0 BTC 1 H
1.25 %
24 H
-11.64 %
7 d
-13.97 %
BOT 图表
Bodhi 价钱 图表
BOT 高/低价格图表
Bodhi 价钱 高/低价格图表
历史数据
Bodhi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-09-07 | $1.20 | $0.8872000 | $1.22 | $0.7427000 |
| 2015-09-08 | $0.8026000 | $1.17 | $1.29 | $0.8149000 |
| 2015-09-09 | $1.19 | $1.08 | $1.22 | $0.9259000 |
| 2015-09-10 | $1.08 | $0.9642000 | $1.33 | $0.7142000 |
| 2015-09-11 | $0.7178000 | $0.6237000 | $0.8876000 | $0.2401000 |
| 2015-09-12 | $0.6237000 | $0.6126000 | $0.7749000 | $0.3346000 |
| 2015-09-13 | $0.6126000 | $0.3844000 | $0.5985000 | $0.3480000 |
| 2015-09-14 | $0.3844000 | $0.1793000 | $0.4621000 | $0.1790000 |
| 2015-09-15 | $0.1793000 | $0.1377000 | $0.2754000 | $0.0689 |
| 2015-09-16 | $0.1377000 | $0.0597 | $0.2149000 | $0.0597 |
| 2015-09-17 | $0.0597 | $0.0263000 | $0.1024000 | $0.0263000 |
| 2015-09-18 | $0.0263000 | $0.0116100 | $0.0975 | $0.0116100 |
| 2015-09-19 | $0.0116100 | $0.0539 | $0.0555 | $0.0115600 |
| 2015-09-20 | $0.0539 | $0.0217300 | $0.0538 | $0.0217300 |
| 2015-09-21 | $0.0219700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2015-09-22 | $0.0215100 | $0.0552 | $0.0805 | $0.0218600 |
| 2015-09-23 | $0.0805 | $0.0917 | $0.0917 | $0.0805 |
| 2015-09-24 | $0.0459800 | $0.0234200 | $0.0467500 | $0.0234200 |
| 2015-09-25 | $0.0467500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2015-09-26 | $0.0282000 | $0.0235000 | $0.0281200 | $0.0235000 |
| 2015-09-27 | $0.0235000 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2015-09-28 | $0.0233200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2015-09-29 | $0.0241300 | $0.0354800 | $0.0354800 | $0.0237900 |
| 2015-09-30 | $0.0354800 | $0.0237100 | $0.0353700 | $0.0237100 |
| 2015-10-01 | $0.0237100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2015-10-02 | $0.0238200 | $0.0142800 | $0.0237900 | $0.0142800 |
| 2015-10-03 | $0.0142800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2015-10-04 | $0.0333800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2015-10-05 | $0.0190700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2015-10-06 | $0.0192100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2015-10-07 | $0.0196900 | $0.0146900 | $0.0340200 | $0.0146900 |
| 2015-10-08 | $0.0146900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2015-10-09 | $0.0146600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2015-10-10 | $0.0147500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2015-10-11 | $0.0148300 | $0.0247200 | $0.0247200 | $0.0149700 |
| 2015-10-12 | $0.0247200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2015-10-13 | $0.0148300 | $0.007466 | $0.0150400 | $0.007466 |
| 2015-10-14 | $0.0211300 | $0.0214500 | $0.0214500 | $0.0005050 |
| 2015-10-15 | $0.0201900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2015-10-16 | $0.0203600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2015-10-17 | $0.0210300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2015-10-18 | $0.0215700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2015-10-19 | $0.0026170 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2015-10-20 | $0.0026380 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2015-10-21 | $0.0026980 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2015-10-22 | $0.0027060 | $0.0027740 | $0.0027800 | $0.0027740 |
| 2015-10-23 | $0.0027740 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2015-10-24 | $0.0028140 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2015-10-25 | $0.0028680 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2015-10-26 | $0.0029220 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2015-10-27 | $0.0028940 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2015-10-28 | $0.0029940 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2015-10-29 | $0.006071 | $0.009406 | $0.009406 | $0.006273 |
| 2015-10-30 | $0.009406 | $0.009810 | $0.009810 | $0.009810 |
| 2015-10-31 | $0.009810 | $0.009334 | $0.009334 | $0.009334 |
| 2015-11-01 | $0.0233400 | $0.0258400 | $0.0258400 | $0.0242200 |
| 2015-11-02 | $0.0258400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2015-11-03 | $0.0287400 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2015-11-04 | $0.0317200 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2015-11-05 | $0.0320700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2015-11-06 | $0.0325300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2015-11-07 | $0.0314300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2015-11-08 | $0.0327300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2015-11-09 | $0.0315800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2015-11-10 | $0.0323100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2015-11-11 | $0.0286200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2015-11-12 | $0.0259000 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2015-11-13 | $0.0283700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2015-11-14 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2015-11-15 | $0.0282000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2015-11-16 | $0.0269800 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2015-11-17 | $0.0290600 | $0.0333600 | $0.0333600 | $0.0293800 |
| 2015-11-18 | $0.0333600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2015-11-19 | $0.0335600 | $0.0448500 | $0.0448500 | $0.0324700 |
| 2015-11-20 | $0.0292500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2015-11-21 | $0.0385300 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2015-11-22 | $0.0389600 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2015-11-23 | $0.0387300 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2015-11-24 | $0.0386500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2015-11-25 | $0.0382000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2015-11-26 | $0.0226000 | $0.007146 | $0.0244100 | $0.007146 |
| 2015-11-27 | $0.006297 | $0.0043930 | $0.006399 | $0.0043930 |
| 2015-11-28 | $0.0043970 | $0.0043410 | $0.0043520 | $0.0043410 |
| 2015-11-29 | $0.0043410 | $0.0007490 | $0.0045240 | $0.0007490 |
| 2015-11-30 | $0.0007490 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2015-12-01 | $0.0007640 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2015-12-02 | $0.0007310 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2015-12-03 | $0.0200900 | $0.007930 | $0.0464400 | $0.007930 |
| 2015-12-04 | $0.007930 | $0.007960 | $0.007960 | $0.007960 |
| 2015-12-05 | $0.0216900 | $0.005804 | $0.0231900 | $0.005804 |
| 2015-12-06 | $0.0166500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2015-12-07 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0021920 |
| 2015-12-08 | $0.0169500 | $0.0205200 | $0.0205200 | $0.0176600 |
| 2015-12-09 | $0.0032810 | $0.0029330 | $0.0033240 | $0.0029330 |
| 2015-12-10 | $0.0029330 | $0.0145400 | $0.0145400 | $0.0029290 |
| 2015-12-11 | $0.0145400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2015-12-12 | $0.0157400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2015-12-13 | $0.0151300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2015-12-14 | $0.0152100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2015-12-15 | $0.0154700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2015-12-16 | $0.0161900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2015-12-17 | $0.0158900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2015-12-18 | $0.0159400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2015-12-19 | $0.0162100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2015-12-20 | $0.0161400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2015-12-21 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2015-12-22 | $0.0153200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2015-12-23 | $0.0153000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2015-12-24 | $0.0154900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2015-12-25 | $0.0158500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2015-12-26 | $0.0158900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2015-12-27 | $0.0145400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2015-12-28 | $0.0147800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2015-12-29 | $0.0147600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2015-12-30 | $0.0151200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2015-12-31 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-01-01 | $0.0150500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2016-01-02 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2016-01-03 | $0.0151800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2016-01-04 | $0.0150700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2016-01-05 | $0.0151700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2016-01-06 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-01-07 | $0.0150800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2016-01-08 | $0.0160000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2016-01-09 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2016-01-10 | $0.0156900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2016-01-11 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2016-01-12 | $0.0156700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2016-01-13 | $0.0155800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2016-01-14 | $0.0151300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2016-01-15 | $0.0150200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-01-16 | $0.0130300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2016-01-17 | $0.0134800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-01-18 | $0.0133900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-01-19 | $0.0134500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-01-20 | $0.0132800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2016-01-21 | $0.0145100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2016-01-22 | $0.0143600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-01-23 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-01-24 | $0.0136000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2016-01-25 | $0.0140700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2016-01-26 | $0.0137500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2016-01-27 | $0.0136400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2016-01-28 | $0.0138300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-01-29 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2016-01-30 | $0.0133100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-01-31 | $0.0132200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-02-01 | $0.0129400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-02-02 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-02-03 | $0.0130900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2016-02-04 | $0.0128800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2016-02-05 | $0.0136700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-02-06 | $0.0135300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-02-07 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-02-08 | $0.0132300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-02-09 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2016-02-10 | $0.0131400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2016-02-11 | $0.0133700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-02-12 | $0.0132800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2016-02-13 | $0.0134400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2016-02-14 | $0.0136500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2016-02-15 | $0.0141900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2016-02-16 | $0.0140400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-02-17 | $0.0142200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2016-02-18 | $0.0146000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-02-19 | $0.0147500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-02-20 | $0.0147000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2016-02-21 | $0.0154000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2016-02-22 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2016-02-23 | $0.0153200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-02-24 | $0.0147000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2016-02-25 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2016-02-26 | $0.0148200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2016-02-27 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2016-02-28 | $0.0151000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2016-02-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-03-01 | $0.0152700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2016-03-02 | $0.0151900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2016-03-03 | $0.0148900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-03-04 | $0.0146800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2016-03-05 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-03-06 | $0.0139600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2016-03-07 | $0.0142100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-08 | $0.0145200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2016-03-09 | $0.0144200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2016-03-10 | $0.0144500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-03-11 | $0.0145500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-03-12 | $0.0146700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2016-03-13 | $0.0143600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-03-14 | $0.0144300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2016-03-15 | $0.0145000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-03-16 | $0.0145300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2016-03-17 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2016-03-18 | $0.0146400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-03-19 | $0.0142900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-03-20 | $0.0143000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2016-03-21 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2016-03-22 | $0.0143900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2016-03-23 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-03-24 | $0.0145900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-25 | $0.0145200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-03-26 | $0.0145500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-03-27 | $0.0145800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2016-03-28 | $0.0148600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2016-03-29 | $0.0147800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-30 | $0.0145200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2016-03-31 | $0.0144400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-04-01 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-04-02 | $0.0145500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2016-04-03 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-04-04 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-04-05 | $0.0146800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2016-04-06 | $0.0147700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2016-04-07 | $0.0147400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-04-08 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-04-09 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-04-10 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2016-04-11 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-04-12 | $0.0147500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2016-04-13 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2016-04-14 | $0.0148200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2016-04-15 | $0.0148400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2016-04-16 | $0.0150000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-04-17 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2016-04-18 | $0.0149200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2016-04-19 | $0.0149700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-04-20 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2016-04-21 | $0.0154400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-04-22 | $0.0157300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2016-04-23 | $0.0155800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2016-04-24 | $0.0157500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2016-04-25 | $0.0160100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2016-04-26 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2016-04-27 | $0.0163100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2016-04-28 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-04-29 | $0.0157000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2016-04-30 | $0.0159200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-05-01 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2016-05-02 | $0.0158300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2016-05-03 | $0.0155500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2016-05-04 | $0.0157600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2016-05-05 | $0.0156000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2016-05-06 | $0.0156800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2016-05-07 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2016-05-08 | $0.0160500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-05-09 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2016-05-10 | $0.0161200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-05-11 | $0.0157300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2016-05-12 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2016-05-13 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-05-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2016-05-15 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-05-16 | $0.0160300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2016-05-17 | $0.0159200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2016-05-18 | $0.0158600 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2016-05-19 | $0.0159000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2016-05-20 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2016-05-21 | $0.0154700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-05-22 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2016-05-23 | $0.0153900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2016-05-24 | $0.0155300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2016-05-25 | $0.0156100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2016-05-26 | $0.0157400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2016-05-27 | $0.0158700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-05-28 | $0.0165900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2016-05-29 | $0.0183500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2016-05-30 | $0.0180600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2016-05-31 | $0.0186300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2016-06-01 | $0.0185100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2016-06-02 | $0.0188100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2016-06-03 | $0.0188000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2016-06-04 | $0.0198500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2016-06-05 | $0.0200200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2016-06-06 | $0.0201200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2016-06-07 | $0.0204300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2016-06-08 | $0.0201500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2016-06-09 | $0.0203200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-06-10 | $0.0201100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2016-06-11 | $0.0202300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2016-06-12 | $0.0207100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2016-06-13 | $0.0233300 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2016-06-14 | $0.0245000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2016-06-15 | $0.0239800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2016-06-16 | $0.0241800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2016-06-17 | $0.0266400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2016-06-18 | $0.0260400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2016-06-19 | $0.0263800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2016-06-20 | $0.0266400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-06-21 | $0.0256900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2016-06-22 | $0.0233600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2016-06-23 | $0.0206700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2016-06-24 | $0.0217300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2016-06-25 | $0.0229900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2016-06-26 | $0.0232200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2016-06-27 | $0.0218900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2016-06-28 | $0.0225600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2016-06-29 | $0.0225700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2016-06-30 | $0.0222800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2016-07-01 | $0.0234500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2016-07-02 | $0.0236100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2016-07-03 | $0.0244300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2016-07-04 | $0.0231600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2016-07-05 | $0.0236300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2016-07-06 | $0.0232300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2016-07-07 | $0.0235400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2016-07-08 | $0.0222300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2016-07-09 | $0.0232000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2016-07-10 | $0.0228100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2016-07-11 | $0.0226500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2016-07-12 | $0.0226300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2016-07-13 | $0.0234700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2016-07-14 | $0.0231400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2016-07-15 | $0.0230000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2016-07-16 | $0.0232500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2016-07-17 | $0.0231200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2016-07-18 | $0.0236700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2016-07-19 | $0.0234600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2016-07-20 | $0.0234900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2016-07-21 | $0.0232500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2016-07-22 | $0.0232600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2016-07-23 | $0.0227900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2016-07-24 | $0.0229300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2016-07-25 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2016-07-26 | $0.0228900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2016-07-27 | $0.0229000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2016-07-28 | $0.0229100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2016-07-29 | $0.0228900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2016-07-30 | $0.0229400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2016-07-31 | $0.0229200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2016-08-01 | $0.0217700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2016-08-02 | $0.0212400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2016-08-03 | $0.0179700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2016-08-04 | $0.0198300 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2016-08-05 | $0.0201700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-08-06 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2016-08-07 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2016-08-08 | $0.0206800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2016-08-09 | $0.0206200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2016-08-10 | $0.0204800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2016-08-11 | $0.0206800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2016-08-12 | $0.0205700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2016-08-13 | $0.0205500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2016-08-14 | $0.0204600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2016-08-15 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2016-08-16 | $0.0198400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2016-08-17 | $0.0203100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2016-08-18 | $0.0200300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2016-08-19 | $0.0200700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-08-20 | $0.0201100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2016-08-21 | $0.0203900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2016-08-22 | $0.0203200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2016-08-23 | $0.0205600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2016-08-24 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2016-08-25 | $0.0202900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2016-08-26 | $0.0202300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2016-08-27 | $0.0202800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2016-08-28 | $0.0199600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2016-08-29 | $0.0201200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2016-08-30 | $0.0201000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2016-08-31 | $0.0202100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2016-09-01 | $0.0200900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2016-09-02 | $0.0200200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2016-09-03 | $0.0201400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2016-09-04 | $0.0209600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2016-09-05 | $0.0213300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2016-09-06 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-09-07 | $0.0213700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2016-09-08 | $0.0214600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2016-09-09 | $0.0218900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2016-09-10 | $0.0218100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2016-09-11 | $0.0218600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2016-09-12 | $0.0212000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-09-13 | $0.0212800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2016-09-14 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2016-09-15 | $0.0213300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-09-16 | $0.0212800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2016-09-17 | $0.0212700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2016-09-18 | $0.0212500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-09-19 | $0.0213700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2016-09-20 | $0.0213400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2016-09-21 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2016-09-22 | $0.0209000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2016-09-23 | $0.0208500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2016-09-24 | $0.0211000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2016-09-25 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2016-09-26 | $0.0210500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2016-09-27 | $0.0212300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2016-09-28 | $0.0211900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2016-09-29 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2016-09-30 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2016-10-01 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2016-10-02 | $0.0214700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2016-10-03 | $0.0213700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2016-10-04 | $0.0214100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2016-10-05 | $0.0213100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2016-10-06 | $0.0214100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2016-10-07 | $0.0213800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2016-10-08 | $0.0215600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2016-10-09 | $0.0216200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2016-10-10 | $0.0215500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2016-10-11 | $0.0216100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2016-10-12 | $0.0224200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2016-10-13 | $0.0222600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2016-10-14 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2016-10-15 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2016-10-16 | $0.0223000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2016-10-17 | $0.0224000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2016-10-18 | $0.0223100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2016-10-19 | $0.0222400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2016-10-20 | $0.0220200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2016-10-21 | $0.0219900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2016-10-22 | $0.0220700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2016-10-23 | $0.0229400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2016-10-24 | $0.0228600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2016-10-25 | $0.0227700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2016-10-26 | $0.0227800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2016-10-27 | $0.0236100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2016-10-28 | $0.0238800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2016-10-29 | $0.0240200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2016-10-30 | $0.0250200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2016-10-31 | $0.0244000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2016-11-01 | $0.0244500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2016-11-02 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2016-11-03 | $0.0256700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2016-11-04 | $0.0239700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-05 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-06 | $0.0245700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2016-11-07 | $0.0248500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2016-11-08 | $0.0246900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2016-11-09 | $0.0248800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2016-11-10 | $0.0252500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2016-11-11 | $0.0250100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2016-11-12 | $0.0250200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2016-11-13 | $0.0246500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2016-11-14 | $0.0245700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2016-11-15 | $0.0246600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2016-11-16 | $0.0248900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2016-11-17 | $0.0259100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2016-11-18 | $0.0258100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2016-11-19 | $0.0261400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2016-11-20 | $0.0261800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2016-11-21 | $0.0255000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2016-11-22 | $0.0257700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2016-11-23 | $0.0262300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2016-11-24 | $0.0259400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2016-11-25 | $0.0257400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2016-11-26 | $0.0259100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-11-27 | $0.0256900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2016-11-28 | $0.0255300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2016-11-29 | $0.0256700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2016-11-30 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2016-12-01 | $0.0259900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2016-12-02 | $0.0263400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2016-12-03 | $0.0269800 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2016-12-04 | $0.0267500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2016-12-05 | $0.0268200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2016-12-06 | $0.0264000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2016-12-07 | $0.0265400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2016-12-08 | $0.0267900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2016-12-09 | $0.0269000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2016-12-10 | $0.0269700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2016-12-11 | $0.0270900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2016-12-12 | $0.0268800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2016-12-13 | $0.0272500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2016-12-14 | $0.0272600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2016-12-15 | $0.0271800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2016-12-16 | $0.0271300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2016-12-17 | $0.0273700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2016-12-18 | $0.0275500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2016-12-19 | $0.0276200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2016-12-20 | $0.0276400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2016-12-21 | $0.0279700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2016-12-22 | $0.0290200 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2016-12-23 | $0.0301100 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2016-12-24 | $0.0321000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2016-12-25 | $0.0311900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2016-12-26 | $0.0311900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2016-12-27 | $0.0314400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2016-12-28 | $0.0324000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2016-12-29 | $0.0340300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2016-12-30 | $0.0339900 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2016-12-31 | $0.0335700 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2017-01-01 | $0.0337200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2017-01-02 | $0.0348400 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2017-01-03 | $0.0356000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2017-01-04 | $0.0361700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-01-05 | $0.0397400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2017-01-06 | $0.0346300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-01-07 | $0.0310200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-01-08 | $0.0311100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2017-01-09 | $0.0315300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-01-10 | $0.0314900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2017-01-11 | $0.0316500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2017-01-12 | $0.0274900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2017-01-13 | $0.0283500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2017-01-14 | $0.0288700 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2017-01-15 | $0.0286900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2017-01-16 | $0.0287400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2017-01-17 | $0.0289600 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-01-18 | $0.0314900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2017-01-19 | $0.0305200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2017-01-20 | $0.0313300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2017-01-21 | $0.0312500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2017-01-22 | $0.0321900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2017-01-23 | $0.0321600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2017-01-24 | $0.0322500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2017-01-25 | $0.0312800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2017-01-26 | $0.0313000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2017-01-27 | $0.0320400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2017-01-28 | $0.0321300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2017-01-29 | $0.0321500 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2017-01-30 | $0.0320100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2017-01-31 | $0.0322300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2017-02-01 | $0.0337900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2017-02-02 | $0.0343900 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2017-02-03 | $0.0351400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-02-04 | $0.0354600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2017-02-05 | $0.0361100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2017-02-06 | $0.0355600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2017-02-07 | $0.0358600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2017-02-08 | $0.0367300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2017-02-09 | $0.0369400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2017-02-10 | $0.0342600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2017-02-11 | $0.0349200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-12 | $0.0352900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2017-02-13 | $0.0348800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2017-02-14 | $0.0348400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-15 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-02-16 | $0.0352900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2017-02-17 | $0.0361200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2017-02-18 | $0.0367300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2017-02-19 | $0.0368300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2017-02-20 | $0.0367100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2017-02-21 | $0.0377100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2017-02-22 | $0.0391700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2017-02-23 | $0.0392200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2017-02-24 | $0.0410200 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2017-02-25 | $0.0411800 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2017-02-26 | $0.0402200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2017-02-27 | $0.0410100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2017-02-28 | $0.0416100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-03-01 | $0.0416200 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2017-03-02 | $0.0427900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2017-03-03 | $0.0439400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2017-03-04 | $0.0449200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2017-03-05 | $0.0442500 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2017-03-06 | $0.0444900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2017-03-07 | $0.0447000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2017-03-08 | $0.0431400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-03-09 | $0.0401400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2017-03-10 | $0.0417000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2017-03-11 | $0.0389300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2017-03-12 | $0.0412700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2017-03-13 | $0.0428800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2017-03-14 | $0.0433400 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2017-03-15 | $0.0435100 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2017-03-16 | $0.0438700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2017-03-17 | $0.0410500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2017-03-18 | $0.0375100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2017-03-19 | $0.0340000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2017-03-20 | $0.0357900 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2017-03-21 | $0.0366600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2017-03-22 | $0.0392500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-03-23 | $0.0365700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2017-03-24 | $0.0362300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2017-03-25 | $0.0328900 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2017-03-26 | $0.0338200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2017-03-27 | $0.0339300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2017-03-28 | $0.0365800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-03-29 | $0.0365500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2017-03-30 | $0.0364700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2017-03-31 | $0.0363300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2017-04-01 | $0.0377700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2017-04-02 | $0.0380100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2017-04-03 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2017-04-04 | $0.0401600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2017-04-05 | $0.0399600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2017-04-06 | $0.0395500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2017-04-07 | $0.0416000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2017-04-08 | $0.0416700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2017-04-09 | $0.0413300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2017-04-10 | $0.0421500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2017-04-11 | $0.0422300 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2017-04-12 | $0.0427300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2017-04-13 | $0.0424400 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2017-04-14 | $0.0411700 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-04-15 | $0.0412100 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2017-04-16 | $0.0411900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2017-04-17 | $0.0411900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2017-04-18 | $0.0417900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2017-04-19 | $0.0422100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2017-04-20 | $0.0425300 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2017-04-21 | $0.0433300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2017-04-22 | $0.0437400 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2017-04-23 | $0.0434300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2017-04-24 | $0.0437200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2017-04-25 | $0.0436900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2017-04-26 | $0.0442500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2017-04-27 | $0.0450300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2017-04-28 | $0.0466500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2017-04-29 | $0.0465400 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2017-04-30 | $0.0467700 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2017-05-01 | $0.0473200 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2017-05-02 | $0.0495500 | $0.0506 | $0.0506 | $0.0506 |
| 2017-05-03 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2017-05-04 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2017-05-05 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2017-05-06 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
| 2017-05-07 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2017-05-08 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
| 2017-05-09 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2017-05-10 | $0.0594 | $0.0613 | $0.0613 | $0.0613 |
| 2017-05-11 | $0.0613 | $0.0637 | $0.0637 | $0.0637 |
| 2017-05-12 | $0.0637 | $0.0590 | $0.0590 | $0.0590 |
| 2017-05-13 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2017-05-14 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2017-05-15 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2017-05-16 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
| 2017-05-17 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2017-05-18 | $0.0631 | $0.0658 | $0.0658 | $0.0658 |
| 2017-05-19 | $0.0658 | $0.0687 | $0.0687 | $0.0687 |
| 2017-05-20 | $0.0687 | $0.0714 | $0.0714 | $0.0714 |
| 2017-05-21 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2017-05-22 | $0.0716 | $0.0744 | $0.0744 | $0.0744 |
| 2017-05-23 | $0.0744 | $0.0795 | $0.0795 | $0.0795 |
| 2017-05-24 | $0.0795 | $0.0856 | $0.0856 | $0.0856 |
| 2017-05-25 | $0.0856 | $0.0808 | $0.0808 | $0.0808 |
| 2017-05-26 | $0.3753000 | $0.5157000 | $0.5157000 | $0.3652000 |
| 2017-05-27 | $0.4068000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2017-05-28 | $0.3719000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2017-05-29 | $0.3967000 | $0.6055000 | $0.6055000 | $0.4128000 |
| 2017-05-30 | $0.6055000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2017-05-31 | $0.5828000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2017-06-01 | $0.6122000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2017-06-02 | $0.6413000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2017-06-03 | $0.6625000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2017-06-04 | $0.6766000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2017-06-05 | $0.6709000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2017-06-06 | $0.7190000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2017-06-07 | $0.7483000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2017-06-08 | $0.7017000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2017-06-09 | $0.7296000 | $0.7203000 | $0.7329000 | $0.7203000 |
| 2017-06-10 | $0.7203000 | $0.4350000 | $0.7430000 | $0.4350000 |
| 2017-06-11 | $0.4350000 | $0.2676000 | $0.4460000 | $0.1368000 |
| 2017-06-12 | $0.2676000 | $0.2657000 | $0.2657000 | $0.1329000 |
| 2017-06-13 | $0.2657000 | $0.2706000 | $0.2713000 | $0.1371000 |
| 2017-06-14 | $0.2706000 | $0.3701000 | $0.3701000 | $0.2461000 |
| 2017-06-15 | $0.3701000 | $0.3832000 | $0.3832000 | $0.3664000 |
| 2017-06-16 | $0.3832000 | $0.3931000 | $0.3936000 | $0.3931000 |
| 2017-06-17 | $0.3931000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2017-06-18 | $0.4161000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2017-06-19 | $0.3979000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2017-06-20 | $0.4101000 | $0.4305000 | $0.4316000 | $0.4305000 |
| 2017-06-21 | $0.4305000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2017-06-22 | $0.4185000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2017-06-23 | $0.4256000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2017-06-24 | $0.4236000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2017-06-25 | $0.4048000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2017-06-26 | $0.3973000 | $0.3669000 | $0.3823000 | $0.3669000 |
| 2017-06-27 | $0.3669000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2017-06-28 | $0.3876000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2017-06-29 | $0.3867000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2017-06-30 | $0.3838000 | $0.3969000 | $0.3969000 | $0.3721000 |
| 2017-07-01 | $0.3969000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2017-07-02 | $0.3879000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2017-07-03 | $0.4058000 | $0.4278000 | $0.4278000 | $0.2290000 |
| 2017-07-04 | $0.4278000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2017-07-05 | $0.4353000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2017-07-06 | $0.4370000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2017-07-07 | $0.4347000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2017-07-08 | $0.4181000 | $0.4268000 | $0.4268000 | $0.4265000 |
| 2017-07-09 | $0.4268000 | $0.4244000 | $0.4244000 | $0.2237000 |
| 2017-07-10 | $0.4244000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2017-07-11 | $0.3961000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2017-07-12 | $0.3928000 | $0.4225000 | $0.4225000 | $0.4061000 |
| 2017-07-13 | $0.4225000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2017-07-14 | $0.4153000 | $0.5362000 | $0.5362000 | $0.3928000 |
| 2017-07-15 | $0.5362000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2017-07-16 | $0.4740000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2017-07-17 | $0.4594000 | $0.5499000 | $0.5499000 | $0.5360000 |
| 2017-07-18 | $0.5499000 | $0.2622000 | $0.5712000 | $0.2622000 |
| 2017-07-19 | $0.2622000 | $0.5955000 | $0.5955000 | $0.2579000 |
| 2017-07-20 | $0.5955000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2017-07-21 | $0.7477000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2017-07-22 | $0.6979000 | $0.7395000 | $0.7401000 | $0.7395000 |
| 2017-07-23 | $0.7395000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2017-07-24 | $0.7186000 | $0.7177000 | $0.7204000 | $0.7177000 |
| 2017-07-25 | $0.7177000 | $0.6704000 | $0.6707000 | $0.6704000 |
| 2017-07-26 | $0.6704000 | $0.6646000 | $0.6646000 | $0.6644000 |
| 2017-07-27 | $0.6646000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-07-28 | $0.6991000 | $0.7286000 | $0.7289000 | $0.4553000 |
| 2017-07-29 | $0.7286000 | $0.4488000 | $0.7096000 | $0.4488000 |
| 2017-07-30 | $0.4488000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2017-07-31 | $0.4543000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2017-08-01 | $0.4734000 | $0.4692000 | $0.4692000 | $0.4511000 |
| 2017-08-02 | $0.4692000 | $0.4720000 | $0.4720000 | $0.4647000 |
| 2017-08-03 | $0.4720000 | $0.4878000 | $0.4878000 | $0.4875000 |
| 2017-08-04 | $0.4878000 | $0.5003000 | $0.5003000 | $0.4997000 |
| 2017-08-05 | $0.5003000 | $0.5674000 | $0.5674000 | $0.5671000 |
| 2017-08-06 | $0.5674000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2017-08-07 | $0.5621000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2017-08-08 | $0.5916000 | $0.8265000 | $0.8265000 | $0.5964000 |
| 2017-08-09 | $0.8265000 | $0.8362000 | $0.8372000 | $0.5891000 |
| 2017-08-10 | $0.8362000 | $0.8530000 | $0.8564000 | $0.6036000 |
| 2017-08-11 | $0.8530000 | $0.6461000 | $0.9099000 | $0.6461000 |
| 2017-08-12 | $0.6461000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2017-08-13 | $0.6845000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2017-08-14 | $0.7183000 | $0.7825000 | $1.08 | $0.7652000 |
| 2017-08-15 | $0.7825000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2017-08-16 | $0.7524000 | $0.8073000 | $1.10 | $0.7932000 |
| 2017-08-17 | $0.8073000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2017-08-18 | $0.7873000 | $0.7574000 | $1.07 | $0.7554000 |
| 2017-08-19 | $0.7574000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2017-08-20 | $0.7658000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2017-08-21 | $0.7503000 | $2.01 | $16,456,955.90 | $0.7169000 |
| 2017-08-22 | $0.7169000 | $0.7366000 | $1.04 | $0.7321000 |
| 2017-08-23 | $0.7366000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2017-08-24 | $0.7458000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2017-08-25 | $0.7777000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2017-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-08-28 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2017-08-29 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2017-08-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-08-31 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2017-09-01 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2017-09-02 | $1.17 | $0.8686000 | $1.08 | $0.8686000 |
| 2017-09-03 | $0.8686000 | $0.8806000 | $0.9027000 | $0.8760000 |
| 2017-09-04 | $0.8806000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2017-09-05 | $0.7669000 | $0.5291000 | $0.7923000 | $0.5291000 |
| 2017-09-06 | $0.7663000 | $0.8018000 | $0.8027000 | $0.8018000 |
| 2017-09-07 | $0.8018000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2017-09-08 | $0.8047000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2017-09-09 | $0.7511000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2017-09-10 | $0.7526000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2017-09-11 | $0.7401000 | $0.8153000 | $0.8153000 | $0.7352000 |
| 2017-09-12 | $0.8115000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2017-09-13 | $0.8002000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2017-09-14 | $0.7446000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2017-09-15 | $0.6240000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2017-09-16 | $0.7093000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2017-09-17 | $0.7065000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2017-09-18 | $0.7047000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2017-09-19 | $0.7832000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2017-09-20 | $0.7464000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2017-09-21 | $0.7415000 | $0.5668000 | $0.6909000 | $0.5668000 |
| 2017-09-22 | $0.5668000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2017-09-23 | $0.5643000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2017-09-24 | $0.5936000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2017-09-25 | $0.5747000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2017-09-26 | $0.6163000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2017-09-27 | $0.6100000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2017-09-28 | $0.6601000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2017-09-29 | $0.6575000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2017-09-30 | $0.6539000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2017-10-01 | $0.6833000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2017-10-02 | $0.6900000 | $0.7742000 | $0.7742000 | $0.6897000 |
| 2017-10-03 | $0.7742000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2017-10-04 | $0.7589000 | $0.6754000 | $0.7421000 | $0.6754000 |
| 2017-10-05 | $0.6754000 | $0.6936000 | $1.11 | $0.6919000 |
| 2017-10-06 | $0.6936000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2017-10-07 | $0.7017000 | $1.13 | $1.13 | $0.7119000 |
| 2017-10-08 | $1.13 | $0.7572000 | $1.18 | $0.7572000 |
| 2017-10-09 | $0.7572000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2017-10-10 | $0.7845000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2017-10-11 | $0.7821000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2017-10-12 | $0.7921000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2017-10-13 | $0.8920000 | $1.40 | $1.40 | $0.9256000 |
| 2017-10-14 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2017-10-15 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2017-10-16 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2017-10-17 | $0.9462000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2017-10-18 | $0.9198000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2017-10-19 | $0.9163000 | $0.9363000 | $0.9363000 | $0.9363000 |
| 2017-10-20 | $0.9380000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2017-10-21 | $0.9865000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2017-10-22 | $0.9887000 | $0.9872000 | $0.9872000 | $0.9848000 |
| 2017-10-23 | $0.9872000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2017-10-24 | $0.9741000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2017-10-25 | $0.9097000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2017-10-26 | $0.9461000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2017-10-27 | $0.9715000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2017-10-28 | $0.9512000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2017-10-29 | $0.9449000 | $1.01 | $1.01 | $1.01 |
| 2017-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-10-31 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2017-11-01 | $1.06 | $1.12 | $1.12 | $1.11 |
| 2017-11-02 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2017-11-03 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2017-11-04 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2017-11-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-11-06 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2017-11-07 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2017-11-08 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2017-11-09 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2017-11-10 | $1.18 | $0.9048000 | $1.09 | $0.9048000 |
| 2017-11-11 | $0.9048000 | $0.8863000 | $0.8863000 | $0.8736000 |
| 2017-11-12 | $0.8863000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2017-11-13 | $0.8218000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2017-11-14 | $0.9118000 | $0.9625000 | $0.9625000 | $0.9223000 |
| 2017-11-15 | $0.9625000 | $1.06 | $1.06 | $1.06 |
| 2017-11-16 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2017-11-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2017-11-18 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2017-11-19 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2017-11-20 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2017-11-21 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2017-11-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2017-11-23 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-11-24 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2017-11-25 | $1.20 | $1.42 | $1.42 | $1.28 |
| 2017-11-26 | $1.42 | $1.51 | $1.51 | $1.51 |
| 2017-11-27 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2017-11-28 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2017-11-29 | $1.61 | $1.38 | $1.60 | $1.38 |
| 2017-11-30 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2017-12-01 | $1.40 | $1.53 | $1.53 | $1.53 |
| 2017-12-02 | $1.53 | $1.90 | $1.90 | $1.53 |
| 2017-12-03 | $1.90 | $1.58 | $1.96 | $1.58 |
| 2017-12-04 | $1.58 | $2.32 | $2.32 | $1.64 |
| 2017-12-05 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2017-12-06 | $2.33 | $2.04 | $2.75 | $2.04 |
| 2017-12-07 | $2.04 | $2.50 | $2.50 | $2.50 |
| 2017-12-08 | $2.50 | $1.66 | $2.38 | $1.61 |
| 2017-12-09 | $1.66 | $1.48 | $1.53 | $1.48 |
| 2017-12-10 | $1.48 | $1.59 | $1.59 | $1.51 |
| 2017-12-11 | $1.59 | $1.67 | $1.77 | $1.67 |
| 2017-12-12 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2017-12-13 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-12-14 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2017-12-15 | $1.65 | $1.76 | $1.76 | $1.76 |
| 2017-12-16 | $1.76 | $1.72 | $1.93 | $1.72 |
| 2017-12-17 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2017-12-18 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2017-12-19 | $1.69 | $1.56 | $1.56 | $1.56 |
| 2017-12-20 | $1.56 | $1.47 | $1.47 | $1.47 |
| 2017-12-21 | $1.47 | $1.56 | $1.56 | $1.39 |
| 2017-12-22 | $1.56 | $0.9887000 | $1.37 | $0.9631000 |
| 2017-12-23 | $0.9887000 | $1.04 | $1.04 | $1.04 |
| 2017-12-24 | $1.04 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2017-12-25 | $0.9977000 | $1.00 | $1.00 | $1.00 |
| 2017-12-26 | $1.00 | $1.14 | $1.14 | $1.14 |
| 2017-12-27 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2017-12-28 | $1.16 | $1.30 | $1.30 | $1.01 |
| 2017-12-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-12-30 | $1.30 | $1.13 | $1.13 | $1.13 |
| 2017-12-31 | $1.13 | $0.9737000 | $1.25 | $0.9737000 |
| 2018-01-01 | $0.9737000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2018-01-02 | $0.9452000 | $1.04 | $1.04 | $1.04 |
| 2018-01-03 | $1.04 | $1.37 | $1.37 | $1.07 |
| 2018-01-04 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-01-05 | $1.37 | $1.56 | $1.56 | $1.53 |
| 2018-01-06 | $1.56 | $1.72 | $1.72 | $1.58 |
| 2018-01-07 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2018-01-08 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2018-01-09 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2018-01-10 | $1.45 | $3.28 | $4.13 | $1.49 |
| 2018-01-11 | $4.31 | $6.86 | $8.97 | $3.94 |
| 2018-01-12 | $6.86 | $7.59 | $7.59 | $7.59 |
| 2018-01-13 | $7.59 | $83.10 | $83.10 | $8.34 |
| 2018-01-14 | $83.10 | $81.57 | $81.57 | $81.57 |
| 2018-01-15 | $81.56 | $76.72 | $76.72 | $76.72 |
| 2018-01-16 | $76.72 | $63.02 | $63.02 | $63.02 |
| 2018-01-17 | $0.8780000 | $0.9929000 | $0.9929000 | $0.8023000 |
| 2018-01-18 | $0.9931000 | $0.8256000 | $0.9816000 | $0.7243000 |
| 2018-01-19 | $0.8256000 | $0.9264000 | $1.04 | $0.8257000 |
| 2018-01-20 | $0.9264000 | $1.09 | $1.13 | $0.9687000 |
| 2018-01-21 | $1.13 | $0.9096000 | $1.03 | $0.8529000 |
| 2018-01-22 | $0.9096000 | $0.8517000 | $0.8987000 | $0.7487000 |
| 2018-01-23 | $0.8518000 | $0.8270000 | $0.8762000 | $0.7580000 |
| 2018-01-24 | $0.8270000 | $0.8484000 | $0.9131000 | $0.8473000 |
| 2018-01-25 | $0.8482000 | $0.8946000 | $0.9313000 | $0.8245000 |
| 2018-01-26 | $0.8946000 | $0.8640000 | $0.9395000 | $0.8535000 |
| 2018-01-27 | $0.8640000 | $0.8873000 | $0.9649000 | $0.8817000 |
| 2018-01-28 | $0.8873000 | $1.06 | $1.14 | $0.9508000 |
| 2018-01-29 | $1.05 | $0.9488000 | $1.04 | $0.9289000 |
| 2018-01-30 | $0.9488000 | $0.8616000 | $0.9648000 | $0.8202000 |
| 2018-01-31 | $0.8617000 | $0.8924000 | $0.9846000 | $0.8046000 |
| 2018-02-01 | $0.8924000 | $0.7758000 | $0.8599000 | $0.6280000 |
| 2018-02-02 | $0.7758000 | $0.7083000 | $0.7276000 | $0.6175000 |
| 2018-02-03 | $0.7083000 | $0.7223000 | $0.7816000 | $0.6971000 |
| 2018-02-04 | $0.7223000 | $0.6240000 | $0.6323000 | $0.5917000 |
| 2018-02-05 | $0.6231000 | $0.4518000 | $0.5324000 | $0.4518000 |
| 2018-02-06 | $0.4518000 | $0.5315000 | $0.5943000 | $0.4718000 |
| 2018-02-07 | $0.5316000 | $0.5120000 | $0.5578000 | $0.4887000 |
| 2018-02-08 | $0.5120000 | $0.5630000 | $0.5939000 | $0.5247000 |
| 2018-02-09 | $0.5630000 | $0.6294000 | $0.6821000 | $0.5926000 |
| 2018-02-10 | $0.6293000 | $0.6049000 | $0.6721000 | $0.5955000 |
| 2018-02-11 | $0.6051000 | $0.5744000 | $0.5857000 | $0.5297000 |
| 2018-02-12 | $0.5743000 | $0.5927000 | $0.6221000 | $0.5659000 |
| 2018-02-13 | $0.5927000 | $0.5971000 | $0.5971000 | $0.5281000 |
| 2018-02-14 | $0.5971000 | $0.6312000 | $0.6901000 | $0.6312000 |
| 2018-02-15 | $0.6312000 | $0.6022000 | $0.6523000 | $0.5679000 |
| 2018-02-16 | $0.6022000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2018-02-17 | $0.6087000 | $0.6521000 | $0.6853000 | $0.6287000 |
| 2018-02-18 | $0.6521000 | $0.5803000 | $0.6114000 | $0.5767000 |
| 2018-02-19 | $0.5803000 | $0.6024000 | $0.6156000 | $0.5761000 |
| 2018-02-20 | $0.6024000 | $0.5756000 | $0.5756000 | $0.5428000 |
| 2018-02-21 | $0.5756000 | $0.5242000 | $0.5528000 | $0.5141000 |
| 2018-02-22 | $0.5243000 | $0.5101000 | $0.5303000 | $0.4908000 |
| 2018-02-23 | $0.5302000 | $0.5171000 | $0.5632000 | $0.4957000 |
| 2018-02-24 | $0.5171000 | $0.5076000 | $0.5209000 | $0.4834000 |
| 2018-02-25 | $0.5076000 | $0.4941000 | $0.5487000 | $0.4369000 |
| 2018-02-26 | $0.4941000 | $0.4893000 | $0.5336000 | $0.4477000 |
| 2018-02-27 | $0.4893000 | $0.4881000 | $0.5099000 | $0.4872000 |
| 2018-02-28 | $0.4881000 | $0.4811000 | $0.5407000 | $0.4768000 |
| 2018-03-01 | $0.4811000 | $0.4863000 | $0.5358000 | $0.4602000 |
| 2018-03-02 | $0.4862000 | $0.5005000 | $0.5005000 | $0.4458000 |
| 2018-03-03 | $0.5005000 | $0.4826000 | $0.5006000 | $0.4466000 |
| 2018-03-04 | $0.4826000 | $0.4921000 | $0.4955000 | $0.4514000 |
| 2018-03-05 | $0.4921000 | $0.4944000 | $0.5097000 | $0.4425000 |
| 2018-03-06 | $0.4944000 | $0.4690000 | $0.4862000 | $0.4323000 |
| 2018-03-07 | $0.4690000 | $0.4041000 | $0.4357000 | $0.3906000 |
| 2018-03-08 | $0.4041000 | $0.3718000 | $0.3760000 | $0.3599000 |
| 2018-03-09 | $0.3718000 | $0.3591000 | $0.3867000 | $0.3446000 |
| 2018-03-10 | $0.3590000 | $0.3377000 | $0.3418000 | $0.3152000 |
| 2018-03-11 | $0.3377000 | $0.3436000 | $0.3638000 | $0.3436000 |
| 2018-03-12 | $0.3436000 | $0.3534000 | $0.3618000 | $0.3325000 |
| 2018-03-13 | $0.3534000 | $0.3574000 | $0.3581000 | $0.3443000 |
| 2018-03-14 | $0.3539000 | $0.3195000 | $0.3213000 | $0.2912000 |
| 2018-03-15 | $0.3195000 | $0.3108000 | $0.3236000 | $0.2980000 |
| 2018-03-16 | $0.3108000 | $0.3231000 | $0.3303000 | $0.3027000 |
| 2018-03-17 | $0.3231000 | $0.2771000 | $0.3024000 | $0.2710000 |
| 2018-03-18 | $0.2771000 | $0.2606000 | $0.2848000 | $0.2467000 |
| 2018-03-19 | $0.2606000 | $0.3528000 | $0.3528000 | $0.2694000 |
| 2018-03-20 | $0.3517000 | $0.3842000 | $0.3842000 | $0.3384000 |
| 2018-03-21 | $0.3842000 | $0.3718000 | $0.3858000 | $0.3147000 |
| 2018-03-22 | $0.3718000 | $0.3655000 | $0.4756000 | $0.3347000 |
| 2018-03-23 | $0.3655000 | $0.3899000 | $0.4323000 | $0.3421000 |
| 2018-03-24 | $0.3899000 | $0.3724000 | $0.3782000 | $0.3475000 |
| 2018-03-25 | $0.3724000 | $0.3708000 | $0.3844000 | $0.3473000 |
| 2018-03-26 | $0.3708000 | $0.3161000 | $0.3486000 | $0.3020000 |
| 2018-03-27 | $0.3160000 | $0.2818000 | $0.3299000 | $0.2791000 |
| 2018-03-28 | $0.2818000 | $0.3122000 | $0.3197000 | $0.2800000 |
| 2018-03-29 | $0.3122000 | $0.2822000 | $0.2864000 | $0.2687000 |
| 2018-03-30 | $0.2822000 | $0.2828000 | $0.2962000 | $0.2784000 |
| 2018-03-31 | $0.2828000 | $0.3023000 | $0.3023000 | $0.2825000 |
| 2018-04-01 | $0.3023000 | $0.2754000 | $0.3031000 | $0.2743000 |
| 2018-04-02 | $0.2754000 | $0.2912000 | $0.3066000 | $0.2797000 |
| 2018-04-03 | $0.2912000 | $0.3040000 | $0.3149000 | $0.3032000 |
| 2018-04-04 | $0.3040000 | $0.2764000 | $0.2829000 | $0.2753000 |
| 2018-04-05 | $0.2779000 | $0.2719000 | $0.2990000 | $0.2719000 |
| 2018-04-06 | $0.2720000 | $0.2685000 | $0.2718000 | $0.2559000 |
| 2018-04-07 | $0.2685000 | $0.2845000 | $0.3773000 | $0.2791000 |
| 2018-04-08 | $0.2845000 | $0.2953000 | $0.2961000 | $0.2633000 |
| 2018-04-09 | $0.2953000 | $0.2829000 | $0.3017000 | $0.2793000 |
| 2018-04-10 | $0.2829000 | $0.2922000 | $0.3292000 | $0.2901000 |
| 2018-04-11 | $0.2922000 | $0.3078000 | $0.3207000 | $0.3013000 |
| 2018-04-12 | $0.3077000 | $0.3482000 | $0.3586000 | $0.3285000 |
| 2018-04-13 | $0.3482000 | $0.3465000 | $0.3707000 | $0.3381000 |
| 2018-04-14 | $0.3465000 | $0.3520000 | $0.3655000 | $0.3469000 |
| 2018-04-15 | $0.3520000 | $0.4086000 | $0.4273000 | $0.3680000 |
| 2018-04-16 | $0.4086000 | $0.3832000 | $0.3914000 | $0.3638000 |
| 2018-04-17 | $0.3832000 | $0.3823000 | $0.3974000 | $0.3697000 |
| 2018-04-18 | $0.3924000 | $0.4301000 | $0.4306000 | $0.4001000 |
| 2018-04-19 | $0.4301000 | $0.5621000 | $0.5956000 | $0.4459000 |
| 2018-04-20 | $0.5621000 | $0.6739000 | $0.7282000 | $0.5696000 |
| 2018-04-21 | $0.6863000 | $0.6088000 | $0.6760000 | $0.5943000 |
| 2018-04-22 | $0.6094000 | $0.6536000 | $0.6804000 | $0.6058000 |
| 2018-04-23 | $0.6536000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2018-04-24 | $0.6776000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2018-04-25 | $0.7400000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-04-26 | $0.6497000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2018-04-27 | $0.6958000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2018-04-28 | $0.6766000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2018-04-29 | $0.7185000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2018-04-30 | $0.7252000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2018-05-01 | $0.7049000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2018-05-02 | $0.7057000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2018-05-03 | $0.6133000 | $0.6571000 | $0.7076000 | $0.6454000 |
| 2018-05-04 | $0.6572000 | $0.6862000 | $0.7199000 | $0.6399000 |
| 2018-05-05 | $0.6862000 | $0.8860000 | $0.8974000 | $0.7096000 |
| 2018-05-06 | $0.8860000 | $1.44 | $1.54 | $0.7359000 |
| 2018-05-07 | $1.44 | $1.24 | $1.42 | $1.19 |
| 2018-05-08 | $1.24 | $1.16 | $1.25 | $1.05 |
| 2018-05-09 | $1.16 | $1.23 | $1.27 | $1.07 |
| 2018-05-10 | $1.23 | $1.08 | $1.19 | $1.08 |
| 2018-05-11 | $1.08 | $0.9401000 | $1.05 | $0.8676000 |
| 2018-05-12 | $0.9401000 | $1.08 | $1.11 | $0.9229000 |
| 2018-05-13 | $1.08 | $1.02 | $1.15 | $1.00 |
| 2018-05-14 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2018-05-15 | $1.07 | $1.00 | $1.04 | $0.9561000 |
| 2018-05-16 | $1.00 | $0.9774000 | $1.02 | $0.9647000 |
| 2018-05-17 | $0.9774000 | $0.9565000 | $1.04 | $0.9036000 |
| 2018-05-18 | $0.9565000 | $0.9953000 | $1.05 | $0.9918000 |
| 2018-05-19 | $0.9953000 | $1.27 | $1.30 | $0.9954000 |
| 2018-05-20 | $1.27 | $1.24 | $1.39 | $1.22 |
| 2018-05-21 | $1.24 | $1.23 | $1.27 | $1.13 |
| 2018-05-22 | $1.23 | $1.11 | $1.18 | $1.05 |
| 2018-05-23 | $1.11 | $1.02 | $1.06 | $0.8944000 |
| 2018-05-24 | $1.02 | $1.17 | $1.17 | $1.03 |
| 2018-05-25 | $1.17 | $1.17 | $1.17 | $1.09 |
| 2018-05-26 | $1.17 | $1.27 | $1.29 | $1.16 |
| 2018-05-27 | $1.27 | $1.27 | $1.31 | $1.20 |
| 2018-05-28 | $1.27 | $1.20 | $1.20 | $1.08 |
| 2018-05-29 | $1.20 | $1.27 | $1.35 | $1.21 |
| 2018-05-30 | $1.27 | $1.22 | $1.27 | $1.13 |
| 2018-05-31 | $1.22 | $1.05 | $1.29 | $0.8964000 |
| 2018-06-01 | $1.05 | $0.8454000 | $1.09 | $0.7817000 |
| 2018-06-02 | $0.8454000 | $0.7878000 | $0.8746000 | $0.7765000 |
| 2018-06-03 | $0.7878000 | $0.8332000 | $0.8976000 | $0.8171000 |
| 2018-06-04 | $0.8332000 | $0.7717000 | $0.8101000 | $0.7451000 |
| 2018-06-05 | $0.7717000 | $0.7700000 | $0.7937000 | $0.7439000 |
| 2018-06-06 | $0.7700000 | $0.7245000 | $0.7755000 | $0.7118000 |
| 2018-06-07 | $0.7245000 | $0.7144000 | $0.7761000 | $0.6860000 |
| 2018-06-08 | $0.7144000 | $0.6475000 | $0.7087000 | $0.6241000 |
| 2018-06-09 | $0.6475000 | $0.5940000 | $0.6575000 | $0.5934000 |
| 2018-06-10 | $0.5939000 | $0.4382000 | $0.5253000 | $0.4382000 |
| 2018-06-11 | $0.4381000 | $0.5067000 | $0.5211000 | $0.4233000 |
| 2018-06-12 | $0.5067000 | $0.4386000 | $0.5084000 | $0.3966000 |
| 2018-06-13 | $0.4386000 | $0.4458000 | $0.4506000 | $0.3820000 |
| 2018-06-14 | $0.4458000 | $0.4725000 | $0.5365000 | $0.4419000 |
| 2018-06-15 | $0.4725000 | $0.4319000 | $0.4480000 | $0.4144000 |
| 2018-06-16 | $0.4319000 | $0.4102000 | $0.4405000 | $0.4067000 |
| 2018-06-17 | $0.4102000 | $0.3954000 | $0.4401000 | $0.3899000 |
| 2018-06-18 | $0.3955000 | $0.3856000 | $0.4193000 | $0.3214000 |
| 2018-06-19 | $0.3856000 | $0.3640000 | $0.4011000 | $0.3608000 |
| 2018-06-20 | $0.3640000 | $0.3233000 | $0.3657000 | $0.3158000 |
| 2018-06-21 | $0.3233000 | $0.2792000 | $0.3255000 | $0.2708000 |
| 2018-06-22 | $0.2792000 | $0.2473000 | $0.2662000 | $0.2158000 |
| 2018-06-23 | $0.2473000 | $0.2452000 | $0.2916000 | $0.2371000 |
| 2018-06-24 | $0.2452000 | $0.2431000 | $0.2631000 | $0.2304000 |
| 2018-06-25 | $0.2431000 | $0.2390000 | $0.2583000 | $0.2390000 |
| 2018-06-26 | $0.2390000 | $0.2419000 | $0.2419000 | $0.2238000 |
| 2018-06-27 | $0.2420000 | $0.2363000 | $0.2487000 | $0.2260000 |
| 2018-06-28 | $0.2348000 | $0.2320000 | $0.2614000 | $0.2163000 |
| 2018-06-29 | $0.2320000 | $0.2370000 | $0.2413000 | $0.2325000 |
| 2018-06-30 | $0.2370000 | $0.2378000 | $0.2493000 | $0.2337000 |
| 2018-07-01 | $0.2378000 | $0.2347000 | $0.2787000 | $0.2319000 |
| 2018-07-02 | $0.2372000 | $0.2421000 | $0.2545000 | $0.2419000 |
| 2018-07-03 | $0.2421000 | $0.2502000 | $0.2518000 | $0.2327000 |
| 2018-07-04 | $0.2470000 | $0.2409000 | $0.2567000 | $0.2337000 |
| 2018-07-05 | $0.2409000 | $0.2293000 | $0.2492000 | $0.1986000 |
| 2018-07-06 | $0.2293000 | $0.3054000 | $0.3280000 | $0.2305000 |
| 2018-07-07 | $0.3050000 | $0.2792000 | $0.3284000 | $0.2552000 |
| 2018-07-08 | $0.2792000 | $0.2514000 | $0.3137000 | $0.2514000 |
| 2018-07-09 | $0.2514000 | $0.2490000 | $0.2739000 | $0.2379000 |
| 2018-07-10 | $0.2490000 | $0.2275000 | $0.2344000 | $0.2198000 |
| 2018-07-11 | $0.2275000 | $0.2239000 | $0.2374000 | $0.1960000 |
| 2018-07-12 | $0.2239000 | $0.2108000 | $0.2211000 | $0.2090000 |
| 2018-07-13 | $0.2102000 | $0.2188000 | $0.2297000 | $0.2089000 |
| 2018-07-14 | $0.2188000 | $0.2229000 | $0.2329000 | $0.2171000 |
| 2018-07-15 | $0.2229000 | $0.2245000 | $0.2334000 | $0.2208000 |
| 2018-07-16 | $0.2245000 | $0.2461000 | $0.2470000 | $0.2354000 |
| 2018-07-17 | $0.2461000 | $0.2535000 | $0.2722000 | $0.2367000 |
| 2018-07-18 | $0.2535000 | $0.2534000 | $0.2703000 | $0.2394000 |
| 2018-07-19 | $0.2534000 | $0.2484000 | $0.2534000 | $0.2344000 |
| 2018-07-20 | $0.2484000 | $0.2387000 | $0.2428000 | $0.2303000 |
| 2018-07-21 | $0.2387000 | $0.2364000 | $0.2466000 | $0.2276000 |
| 2018-07-22 | $0.2364000 | $0.2391000 | $0.2408000 | $0.2307000 |
| 2018-07-23 | $0.2391000 | $0.2339000 | $0.2369000 | $0.2233000 |
| 2018-07-24 | $0.2339000 | $0.2349000 | $0.2502000 | $0.2261000 |
| 2018-07-25 | $0.2349000 | $0.2238000 | $0.2328000 | $0.2171000 |
| 2018-07-26 | $0.2238000 | $0.2176000 | $0.2245000 | $0.2050000 |
| 2018-07-27 | $0.2176000 | $0.2187000 | $0.2247000 | $0.2139000 |
| 2018-07-28 | $0.2187000 | $0.2195000 | $0.2295000 | $0.2129000 |
| 2018-07-29 | $0.2195000 | $0.2180000 | $0.2247000 | $0.2131000 |
| 2018-07-30 | $0.2180000 | $0.2228000 | $0.2322000 | $0.2014000 |
| 2018-07-31 | $0.2228000 | $0.1927000 | $0.2108000 | $0.1910000 |
| 2018-08-01 | $0.1927000 | $0.1948000 | $0.1968000 | $0.1860000 |
| 2018-08-02 | $0.1948000 | $0.1841000 | $0.1937000 | $0.1804000 |
| 2018-08-03 | $0.1841000 | $0.1621000 | $0.1871000 | $0.1508000 |
| 2018-08-04 | $0.1621000 | $0.1480000 | $0.1729000 | $0.1445000 |
| 2018-08-05 | $0.1480000 | $0.1623000 | $0.1650000 | $0.1475000 |
| 2018-08-06 | $0.1623000 | $0.1534000 | $0.1632000 | $0.1495000 |
| 2018-08-07 | $0.1534000 | $0.1463000 | $0.1485000 | $0.1401000 |
| 2018-08-08 | $0.1477000 | $0.1181000 | $0.1395000 | $0.1150000 |
| 2018-08-09 | $0.1181000 | $0.1180000 | $0.1234000 | $0.1121000 |
| 2018-08-10 | $0.1180000 | $0.1036000 | $0.1097000 | $0.0952 |
| 2018-08-11 | $0.1040000 | $0.0969 | $0.1016000 | $0.0784 |
| 2018-08-12 | $0.0969 | $0.0857 | $0.0983 | $0.0760 |
| 2018-08-13 | $0.0857 | $0.0774 | $0.0815 | $0.0687 |
| 2018-08-14 | $0.0774 | $0.0684 | $0.0795 | $0.0670 |
| 2018-08-15 | $0.0684 | $0.0682 | $0.0803 | $0.0663 |
| 2018-08-16 | $0.0682 | $0.0723 | $0.0809 | $0.0695 |
| 2018-08-17 | $0.0722 | $0.0927 | $0.0959 | $0.0787 |
| 2018-08-18 | $0.0946 | $0.0866 | $0.1043000 | $0.0620 |
| 2018-08-19 | $0.0866 | $0.0948 | $0.1182000 | $0.0820 |
| 2018-08-20 | $0.0948 | $0.0820 | $0.0889 | $0.0778 |
| 2018-08-21 | $0.0820 | $0.0810 | $0.0884 | $0.0802 |
| 2018-08-22 | $0.0810 | $0.0763 | $0.0819 | $0.0762 |
| 2018-08-23 | $0.0763 | $0.0820 | $0.0868 | $0.0772 |
| 2018-08-24 | $0.0820 | $0.0877 | $0.0909 | $0.0813 |
| 2018-08-25 | $0.0877 | $0.0899 | $0.0904 | $0.0850 |
| 2018-08-26 | $0.0899 | $0.0860 | $0.0960 | $0.0847 |
| 2018-08-27 | $0.0860 | $0.0935 | $0.1181000 | $0.0872 |
| 2018-08-28 | $0.0935 | $0.0955 | $0.1004000 | $0.0932 |
| 2018-08-29 | $0.0955 | $0.0912 | $0.1129000 | $0.0896 |
| 2018-08-30 | $0.0912 | $0.0868 | $0.0936 | $0.0768 |
| 2018-08-31 | $0.0868 | $0.0812 | $0.0870 | $0.0662 |
| 2018-09-01 | $0.0809 | $0.0915 | $0.0956 | $0.0653 |
| 2018-09-02 | $0.0915 | $0.0920 | $0.0936 | $0.0889 |
| 2018-09-03 | $0.0920 | $0.0917 | $0.0922 | $0.0870 |
| 2018-09-04 | $0.0917 | $0.0955 | $0.0982 | $0.0865 |
| 2018-09-05 | $0.0955 | $0.0854 | $0.0951 | $0.0753 |
| 2018-09-06 | $0.0854 | $0.0893 | $0.0903 | $0.0822 |
| 2018-09-07 | $0.0893 | $0.0830 | $0.0889 | $0.0805 |
| 2018-09-08 | $0.0830 | $0.0793 | $0.0850 | $0.0744 |
| 2018-09-09 | $0.0793 | $0.0835 | $0.0838 | $0.0776 |
| 2018-09-10 | $0.0835 | $0.0819 | $0.0867 | $0.0782 |
| 2018-09-11 | $0.0819 | $0.0789 | $0.0813 | $0.0743 |
| 2018-09-12 | $0.0789 | $0.0715 | $0.0790 | $0.0712 |
| 2018-09-13 | $0.0715 | $0.0773 | $0.0837 | $0.0762 |
| 2018-09-14 | $0.0773 | $0.0760 | $0.0782 | $0.0714 |
| 2018-09-15 | $0.0760 | $0.0773 | $0.0816 | $0.0760 |
| 2018-09-16 | $0.0773 | $0.0783 | $0.0798 | $0.0753 |
| 2018-09-17 | $0.0783 | $0.0657 | $0.0757 | $0.0655 |
| 2018-09-18 | $0.0657 | $0.0744 | $0.0788 | $0.0698 |
| 2018-09-19 | $0.0744 | $0.0792 | $0.0792 | $0.0725 |
| 2018-09-20 | $0.0792 | $0.0794 | $0.0872 | $0.0777 |
| 2018-09-21 | $0.0794 | $0.0854 | $0.0938 | $0.0846 |
| 2018-09-22 | $0.0847 | $0.0821 | $0.0847 | $0.0811 |
| 2018-09-23 | $0.0821 | $0.0826 | $0.0855 | $0.0823 |
| 2018-09-24 | $0.0826 | $0.0784 | $0.0805 | $0.0765 |
| 2018-09-25 | $0.0784 | $0.0747 | $0.0795 | $0.0732 |
| 2018-09-26 | $0.0747 | $0.0762 | $0.0784 | $0.0730 |
| 2018-09-27 | $0.0762 | $0.0825 | $0.0835 | $0.0801 |
| 2018-09-28 | $0.0825 | $0.0797 | $0.0809 | $0.0772 |
| 2018-09-29 | $0.0797 | $0.1052000 | $0.1369000 | $0.0832 |
| 2018-09-30 | $0.1052000 | $0.0970 | $0.1260000 | $0.0884 |
| 2018-10-01 | $0.0970 | $0.0860 | $0.1058000 | $0.0860 |
| 2018-10-02 | $0.0860 | $0.1038000 | $0.1038000 | $0.0840 |
| 2018-10-03 | $0.1054000 | $0.0836 | $0.1103000 | $0.0823 |
| 2018-10-04 | $0.0836 | $0.0892 | $0.1027000 | $0.0839 |
| 2018-10-05 | $0.0892 | $0.1114000 | $0.1262000 | $0.0891 |
| 2018-10-06 | $0.1088000 | $0.0994400 | $0.1179000 | $0.0793 |
| 2018-10-07 | $0.0994400 | $0.0960 | $0.1079000 | $0.0863 |
| 2018-10-08 | $0.0960 | $0.1023000 | $0.1102000 | $0.0916 |
| 2018-10-09 | $0.1023000 | $0.0913 | $0.1047000 | $0.0908 |
| 2018-10-10 | $0.0913 | $0.1024000 | $0.1044000 | $0.0897 |
| 2018-10-11 | $0.1011000 | $0.0792 | $0.0882 | $0.0756 |
| 2018-10-12 | $0.0792 | $0.0771 | $0.0830 | $0.0694 |
| 2018-10-13 | $0.0771 | $0.0838 | $0.0897 | $0.0784 |
| 2018-10-14 | $0.0838 | $0.0849 | $0.0849 | $0.0773 |
| 2018-10-15 | $0.0849 | $0.0896 | $0.0918 | $0.0830 |
| 2018-10-16 | $0.0896 | $0.1064000 | $0.1064000 | $0.0880 |
| 2018-10-17 | $0.1064000 | $0.0942 | $0.1059000 | $0.0942 |
| 2018-10-18 | $0.0942 | $0.0912 | $0.1084000 | $0.0863 |
| 2018-10-19 | $0.0912 | $0.0954 | $0.0979 | $0.0914 |
| 2018-10-20 | $0.0954 | $0.0915 | $0.1021000 | $0.0878 |
| 2018-10-21 | $0.0915 | $0.0902 | $0.0936 | $0.0860 |
| 2018-10-22 | $0.0902 | $0.0898 | $0.0931 | $0.0897 |
| 2018-10-23 | $0.0898 | $0.0896 | $0.0925 | $0.0867 |
| 2018-10-24 | $0.0896 | $0.0898 | $0.0916 | $0.0886 |
| 2018-10-25 | $0.0898 | $0.0866 | $0.0895 | $0.0837 |
| 2018-10-26 | $0.0863 | $0.0891 | $0.0897 | $0.0866 |
| 2018-10-27 | $0.0891 | $0.0912 | $0.0913 | $0.0873 |
| 2018-10-28 | $0.0912 | $0.0894 | $0.0918 | $0.0876 |
| 2018-10-29 | $0.0896 | $0.0829 | $0.0873 | $0.0785 |
| 2018-10-30 | $0.0829 | $0.0807 | $0.0865 | $0.0790 |
| 2018-10-31 | $0.0807 | $0.0805 | $0.0821 | $0.0794 |
| 2018-11-01 | $0.0805 | $0.0805 | $0.0813 | $0.0783 |
| 2018-11-02 | $0.0806 | $0.0819 | $0.0822 | $0.0804 |
| 2018-11-03 | $0.0819 | $0.0805 | $0.0815 | $0.0802 |
| 2018-11-04 | $0.0804 | $0.0845 | $0.0856 | $0.0829 |
| 2018-11-05 | $0.0845 | $0.0833 | $0.0846 | $0.0817 |
| 2018-11-06 | $0.0829 | $0.0838 | $0.0879 | $0.0833 |
| 2018-11-07 | $0.0838 | $0.0841 | $0.0847 | $0.0828 |
| 2018-11-08 | $0.0834 | $0.0813 | $0.0839 | $0.0807 |
| 2018-11-09 | $0.0813 | $0.0812 | $0.0823 | $0.0796 |
| 2018-11-10 | $0.0812 | $0.0825 | $0.0825 | $0.0775 |
| 2018-11-11 | $0.0825 | $0.0772 | $0.0824 | $0.0761 |
| 2018-11-12 | $0.0772 | $0.0774 | $0.0794 | $0.0762 |
| 2018-11-13 | $0.0774 | $0.0760 | $0.0793 | $0.0751 |
| 2018-11-14 | $0.0760 | $0.0679 | $0.0707 | $0.0655 |
| 2018-11-15 | $0.0678 | $0.0663 | $0.0678 | $0.0653 |
| 2018-11-16 | $0.0663 | $0.0638 | $0.0643 | $0.0629 |
| 2018-11-17 | $0.0638 | $0.0637 | $0.0643 | $0.0631 |
| 2018-11-18 | $0.0637 | $0.0641 | $0.0657 | $0.0635 |
| 2018-11-19 | $0.0641 | $0.0519 | $0.0550 | $0.0512 |
| 2018-11-20 | $0.0519 | $0.0439900 | $0.0469500 | $0.0370500 |
| 2018-11-21 | $0.0439900 | $0.0460000 | $0.0474600 | $0.0445000 |
| 2018-11-22 | $0.0460000 | $0.0438700 | $0.0450600 | $0.0414800 |
| 2018-11-23 | $0.0438700 | $0.0441500 | $0.0461700 | $0.0425500 |
| 2018-11-24 | $0.0441500 | $0.0408900 | $0.0420800 | $0.0396200 |
| 2018-11-25 | $0.0408900 | $0.0434000 | $0.0439800 | $0.0423500 |
| 2018-11-26 | $0.0433700 | $0.0369900 | $0.0411300 | $0.0369000 |
| 2018-11-27 | $0.0370000 | $0.0375000 | $0.0386000 | $0.0371300 |
| 2018-11-28 | $0.0375000 | $0.0431100 | $0.0431100 | $0.0407700 |
| 2018-11-29 | $0.0431100 | $0.0397900 | $0.0412100 | $0.0368100 |
| 2018-11-30 | $0.0397900 | $0.0363000 | $0.0383600 | $0.0358700 |
| 2018-12-01 | $0.0363000 | $0.0388600 | $0.0418200 | $0.0380100 |
| 2018-12-02 | $0.0388800 | $0.0392100 | $0.0396100 | $0.0376600 |
| 2018-12-03 | $0.0392100 | $0.0381800 | $0.0385800 | $0.0365900 |
| 2018-12-04 | $0.0381800 | $0.0354200 | $0.0387600 | $0.0344200 |
| 2018-12-05 | $0.0354200 | $0.0327000 | $0.0337600 | $0.0314200 |
| 2018-12-06 | $0.0327000 | $0.0240400 | $0.0292200 | $0.0240400 |
| 2018-12-07 | $0.0240400 | $0.0240800 | $0.0272000 | $0.0239400 |
| 2018-12-08 | $0.0240800 | $0.0267000 | $0.0268700 | $0.0210500 |
| 2018-12-09 | $0.0267000 | $0.0288500 | $0.0321300 | $0.0261100 |
| 2018-12-10 | $0.0288500 | $0.0288200 | $0.0294800 | $0.0275200 |
| 2018-12-11 | $0.0288200 | $0.0280600 | $0.0285500 | $0.0266500 |
| 2018-12-12 | $0.0280600 | $0.0289900 | $0.0295300 | $0.0280200 |
| 2018-12-13 | $0.0289900 | $0.0283400 | $0.0287400 | $0.0273900 |
| 2018-12-14 | $0.0283400 | $0.0288800 | $0.0294800 | $0.0271500 |
| 2018-12-15 | $0.0288800 | $0.0284800 | $0.0296200 | $0.0267400 |
| 2018-12-16 | $0.0284800 | $0.0284200 | $0.0289000 | $0.0270800 |
| 2018-12-17 | $0.0284200 | $0.0300100 | $0.0319900 | $0.0296400 |
| 2018-12-18 | $0.0300100 | $0.0314100 | $0.0330200 | $0.0314100 |
| 2018-12-19 | $0.0314100 | $0.0310900 | $0.0334600 | $0.0302300 |
| 2018-12-20 | $0.0310900 | $0.0351000 | $0.0365100 | $0.0337900 |
| 2018-12-21 | $0.0351000 | $0.0301100 | $0.0341200 | $0.0294900 |
| 2018-12-22 | $0.0301100 | $0.0351300 | $0.0370300 | $0.0325600 |
| 2018-12-23 | $0.0351300 | $0.0342200 | $0.0390500 | $0.0339200 |
| 2018-12-24 | $0.0342200 | $0.0333400 | $0.0366400 | $0.0311700 |
| 2018-12-25 | $0.0333400 | $0.0311400 | $0.0318600 | $0.0308200 |
| 2018-12-26 | $0.0311400 | $0.0327500 | $0.0330100 | $0.0311000 |
| 2018-12-27 | $0.0327500 | $0.0317000 | $0.0317400 | $0.0283900 |
| 2018-12-28 | $0.0317000 | $0.0334200 | $0.0382300 | $0.0331400 |
| 2018-12-29 | $0.0334200 | $0.0310200 | $0.0329800 | $0.0301500 |
| 2018-12-30 | $0.0310200 | $0.0315900 | $0.0335800 | $0.0314600 |
| 2018-12-31 | $0.0315900 | $0.0302400 | $0.0302500 | $0.0293300 |
| 2019-01-01 | $0.0302400 | $0.0323600 | $0.0326700 | $0.0315600 |
| 2019-01-02 | $0.0323600 | $0.0310300 | $0.0355100 | $0.0308900 |
| 2019-01-03 | $0.0310300 | $0.0298600 | $0.0299900 | $0.0290100 |
| 2019-01-04 | $0.0298600 | $0.0302200 | $0.0311800 | $0.0293000 |
| 2019-01-05 | $0.0302200 | $0.0298900 | $0.0302600 | $0.0295300 |
| 2019-01-06 | $0.0298900 | $0.0307200 | $0.0316700 | $0.0302200 |
| 2019-01-07 | $0.0307200 | $0.0303100 | $0.0303900 | $0.0290800 |
| 2019-01-08 | $0.0303100 | $0.0301100 | $0.0302000 | $0.0297500 |
| 2019-01-09 | $0.0301100 | $0.0300200 | $0.0301600 | $0.0295800 |
| 2019-01-10 | $0.0300200 | $0.0260900 | $0.0276400 | $0.0239500 |
| 2019-01-11 | $0.0260900 | $0.0266000 | $0.0269500 | $0.0256900 |
| 2019-01-12 | $0.0266000 | $0.0332600 | $0.0367700 | $0.0261100 |
| 2019-01-13 | $0.0332600 | $0.0291200 | $0.0308100 | $0.0285000 |
| 2019-01-14 | $0.0291200 | $0.0293900 | $0.0326400 | $0.0293700 |
| 2019-01-15 | $0.0293900 | $0.0281400 | $0.0285100 | $0.0272300 |
| 2019-01-16 | $0.0281400 | $0.0284000 | $0.0289700 | $0.0271800 |
| 2019-01-17 | $0.0284000 | $0.0285400 | $0.0288600 | $0.0283100 |
| 2019-01-18 | $0.0285400 | $0.0286000 | $0.0287200 | $0.0270600 |
| 2019-01-19 | $0.0286000 | $0.0295500 | $0.0300900 | $0.0294300 |
| 2019-01-20 | $0.0295500 | $0.0285100 | $0.0288600 | $0.0280300 |
| 2019-01-21 | $0.0285100 | $0.0411800 | $0.0441700 | $0.0280000 |
| 2019-01-22 | $0.0411800 | $0.0412500 | $0.0541 | $0.0376900 |
| 2019-01-23 | $0.0412500 | $0.0345800 | $0.0407100 | $0.0336500 |
| 2019-01-24 | $0.0345800 | $0.0331900 | $0.0352000 | $0.0321400 |
| 2019-01-25 | $0.0331900 | $0.0326500 | $0.0333000 | $0.0321100 |
| 2019-01-26 | $0.0326500 | $0.0339600 | $0.0346700 | $0.0327700 |
| 2019-01-27 | $0.0339600 | $0.0302300 | $0.0330000 | $0.0300700 |
| 2019-01-28 | $0.0302300 | $0.0264700 | $0.0287800 | $0.0264700 |
| 2019-01-29 | $0.0264700 | $0.0281300 | $0.0297200 | $0.0260600 |
| 2019-01-30 | $0.0281300 | $0.0287100 | $0.0300800 | $0.0287100 |
| 2019-01-31 | $0.0287100 | $0.0276500 | $0.0285800 | $0.0275800 |
| 2019-02-01 | $0.0276500 | $0.0273800 | $0.0349500 | $0.0272500 |
| 2019-02-02 | $0.0273800 | $0.0274700 | $0.0284900 | $0.0274100 |
| 2019-02-03 | $0.0274700 | $0.0267300 | $0.0268000 | $0.0259800 |
| 2019-02-04 | $0.0267300 | $0.0265900 | $0.0272200 | $0.0263200 |
| 2019-02-05 | $0.0265900 | $0.0257200 | $0.0273500 | $0.0256000 |
| 2019-02-06 | $0.0257200 | $0.0270600 | $0.0274200 | $0.0251300 |
| 2019-02-07 | $0.0270600 | $0.0270200 | $0.0274800 | $0.0268100 |
| 2019-02-08 | $0.0270200 | $0.0292400 | $0.0310700 | $0.0290700 |
| 2019-02-09 | $0.0292400 | $0.0300900 | $0.0302500 | $0.0292300 |
| 2019-02-10 | $0.0300900 | $0.0300400 | $0.0316600 | $0.0299300 |
| 2019-02-11 | $0.0300400 | $0.0284800 | $0.0295600 | $0.0279900 |
| 2019-02-12 | $0.0284800 | $0.0282400 | $0.0292100 | $0.0278900 |
| 2019-02-13 | $0.0282400 | $0.0277900 | $0.0282700 | $0.0275700 |
| 2019-02-14 | $0.0277900 | $0.0279000 | $0.0282300 | $0.0273500 |
| 2019-02-15 | $0.0279000 | $0.0277100 | $0.0284600 | $0.0273300 |
| 2019-02-16 | $0.0277100 | $0.0283700 | $0.0291000 | $0.0275000 |
| 2019-02-17 | $0.0283500 | $0.0294300 | $0.0314600 | $0.0292300 |
| 2019-02-18 | $0.0294300 | $0.0299400 | $0.0323200 | $0.0296600 |
| 2019-02-19 | $0.0299400 | $0.0292300 | $0.0302200 | $0.0283700 |
| 2019-02-20 | $0.0292300 | $0.0303500 | $0.0319400 | $0.0299400 |
| 2019-02-21 | $0.0303500 | $0.0309400 | $0.0317900 | $0.0297500 |
| 2019-02-22 | $0.0309400 | $0.0306700 | $0.0318100 | $0.0303900 |
| 2019-02-23 | $0.0306700 | $0.0322500 | $0.0334100 | $0.0322500 |
| 2019-02-24 | $0.0322500 | $0.0282300 | $0.0291900 | $0.0253500 |
| 2019-02-25 | $0.0282300 | $0.0292400 | $0.0297100 | $0.0285300 |
| 2019-02-26 | $0.0292400 | $0.0289000 | $0.0291900 | $0.0284000 |
| 2019-02-27 | $0.0289000 | $0.0290400 | $0.0295900 | $0.0286600 |
| 2019-02-28 | $0.0290400 | $0.0278200 | $0.0292300 | $0.0276500 |
| 2019-03-01 | $0.0278200 | $0.0264700 | $0.0280700 | $0.0243400 |
| 2019-03-02 | $0.0264700 | $0.0269900 | $0.0283800 | $0.0258700 |
| 2019-03-03 | $0.0269900 | $0.0275900 | $0.0278000 | $0.0259000 |
| 2019-03-04 | $0.0275900 | $0.0264200 | $0.0268400 | $0.0252900 |
| 2019-03-05 | $0.0264200 | $0.0276400 | $0.0292700 | $0.0275200 |
| 2019-03-06 | $0.0276400 | $0.0282100 | $0.0293900 | $0.0275600 |
| 2019-03-07 | $0.0282100 | $0.0284400 | $0.0290700 | $0.0275300 |
| 2019-03-08 | $0.0284400 | $0.0275600 | $0.0278400 | $0.0268800 |
| 2019-03-09 | $0.0275600 | $0.0281600 | $0.0298300 | $0.0276900 |
| 2019-03-10 | $0.0281600 | $0.0286500 | $0.0288400 | $0.0272900 |
| 2019-03-11 | $0.0286500 | $0.0285400 | $0.0287400 | $0.0276400 |
| 2019-03-12 | $0.0285400 | $0.0277500 | $0.0289200 | $0.0269400 |
| 2019-03-13 | $0.0277500 | $0.0274600 | $0.0278600 | $0.0268700 |
| 2019-03-14 | $0.0274600 | $0.0291000 | $0.0291300 | $0.0270700 |
| 2019-03-15 | $0.0291000 | $0.0293800 | $0.0301400 | $0.0286000 |
| 2019-03-16 | $0.0293800 | $0.0294400 | $0.0302500 | $0.0282500 |
| 2019-03-17 | $0.0294400 | $0.0292800 | $0.0294900 | $0.0286700 |
| 2019-03-18 | $0.0292800 | $0.0286800 | $0.0297900 | $0.0282700 |
| 2019-03-19 | $0.0286800 | $0.0290200 | $0.0305400 | $0.0275700 |
| 2019-03-20 | $0.0290200 | $0.0290700 | $0.0295200 | $0.0275400 |
| 2019-03-21 | $0.0290700 | $0.0282500 | $0.0289800 | $0.0276600 |
| 2019-03-22 | $0.0282500 | $0.0284500 | $0.0293600 | $0.0282400 |
| 2019-03-23 | $0.0284500 | $0.0302800 | $0.0302800 | $0.0284300 |
| 2019-03-24 | $0.0302800 | $0.0304800 | $0.0312900 | $0.0290500 |
| 2019-03-25 | $0.0304800 | $0.0291800 | $0.0302500 | $0.0284300 |
| 2019-03-26 | $0.0291800 | $0.0291800 | $0.0298800 | $0.0286800 |
| 2019-03-27 | $0.0291800 | $0.0447200 | $0.0461400 | $0.0303700 |
| 2019-03-28 | $0.0447200 | $0.0588 | $0.0588 | $0.0439000 |
| 2019-03-29 | $0.0588 | $0.0576 | $0.0624 | $0.0498100 |
| 2019-03-30 | $0.0576 | $0.0577 | $0.0594 | $0.0476600 |
| 2019-03-31 | $0.0577 | $0.0593 | $0.0602 | $0.0529 |
| 2019-04-01 | $0.0593 | $0.0505 | $0.0594 | $0.0502 |
| 2019-04-02 | $0.0505 | $0.0694 | $0.0712 | $0.0575 |
| 2019-04-03 | $0.0694 | $0.0641 | $0.0681 | $0.0562 |
| 2019-04-04 | $0.0641 | $0.0896 | $0.3319000 | $0.0545 |
| 2019-04-05 | $0.0896 | $0.0671 | $0.0963 | $0.0649 |
| 2019-04-06 | $0.0671 | $0.0610 | $0.0674 | $0.0557 |
| 2019-04-07 | $0.0610 | $0.0613 | $0.0662 | $0.0582 |
| 2019-04-08 | $0.0613 | $0.0500 | $0.0633 | $0.0464600 |
| 2019-04-09 | $0.0500 | $0.0490500 | $0.0491900 | $0.0467200 |
| 2019-04-10 | $0.0490500 | $0.0477000 | $0.0493500 | $0.0464900 |
| 2019-04-11 | $0.0477000 | $0.0426300 | $0.0447800 | $0.0426000 |
| 2019-04-12 | $0.0426300 | $0.0424100 | $0.0431000 | $0.0411400 |
| 2019-04-13 | $0.0424100 | $0.0426500 | $0.0436800 | $0.0424000 |
| 2019-04-14 | $0.0426500 | $0.0455400 | $0.0466200 | $0.0432200 |
| 2019-04-15 | $0.0455400 | $0.0408800 | $0.0439700 | $0.0398300 |
| 2019-04-16 | $0.0408800 | $0.0414200 | $0.0427100 | $0.0413700 |
| 2019-04-17 | $0.0414200 | $0.0413200 | $0.0417900 | $0.0411900 |
| 2019-04-18 | $0.0413200 | $0.0416400 | $0.0433400 | $0.0412900 |
| 2019-04-19 | $0.0416400 | $0.0399300 | $0.0418300 | $0.0394900 |
| 2019-04-20 | $0.0399300 | $0.0386700 | $0.0398900 | $0.0378000 |
| 2019-04-21 | $0.0386700 | $0.0361900 | $0.0381600 | $0.0361500 |
| 2019-04-22 | $0.0361900 | $0.0350500 | $0.0366800 | $0.0348100 |
| 2019-04-23 | $0.0350500 | $0.0345400 | $0.0351200 | $0.0345200 |
| 2019-04-24 | $0.0345400 | $0.0334100 | $0.0341200 | $0.0333800 |
| 2019-04-25 | $0.0334100 | $0.0309500 | $0.0312900 | $0.0306700 |
| 2019-04-26 | $0.0309500 | $0.0313800 | $0.0318200 | $0.0310900 |
| 2019-04-27 | $0.0313800 | $0.0313600 | $0.0319100 | $0.0312900 |
| 2019-04-28 | $0.0314100 | $0.0320200 | $0.0322100 | $0.0311400 |
| 2019-04-29 | $0.0320200 | $0.0315900 | $0.0319300 | $0.0314500 |
| 2019-04-30 | $0.0315900 | $0.0346400 | $0.0347000 | $0.0330100 |
| 2019-05-01 | $0.0346400 | $0.0344600 | $0.0350600 | $0.0336600 |
| 2019-05-02 | $0.0344600 | $0.0340300 | $0.0345300 | $0.0335800 |
| 2019-05-03 | $0.0340300 | $0.0348900 | $0.0356000 | $0.0345100 |
| 2019-05-04 | $0.0348900 | $0.0346900 | $0.0348700 | $0.0337900 |
| 2019-05-05 | $0.0346900 | $0.0344900 | $0.0349000 | $0.0344400 |
| 2019-05-06 | $0.0344900 | $0.0351200 | $0.0369600 | $0.0349800 |
| 2019-05-07 | $0.0351200 | $0.0356200 | $0.0356200 | $0.0337500 |
| 2019-05-08 | $0.0356200 | $0.0363200 | $0.0365000 | $0.0359800 |
| 2019-05-09 | $0.0363200 | $0.0359300 | $0.0363800 | $0.0357600 |
| 2019-05-10 | $0.0359300 | $0.0352400 | $0.0363100 | $0.0351900 |
| 2019-05-11 | $0.0352400 | $0.0389500 | $0.0406600 | $0.0379300 |
| 2019-05-12 | $0.0389500 | $0.0375200 | $0.0387600 | $0.0372900 |
| 2019-05-13 | $0.0375200 | $0.0402600 | $0.0407300 | $0.0388100 |
| 2019-05-14 | $0.0402600 | $0.0421300 | $0.0451700 | $0.0421100 |
| 2019-05-15 | $0.0421300 | $0.0474200 | $0.0483900 | $0.0473200 |
| 2019-05-16 | $0.0474200 | $0.0491100 | $0.0506 | $0.0474500 |
| 2019-05-17 | $0.0491100 | $0.0453200 | $0.0464200 | $0.0451000 |
| 2019-05-18 | $0.0453200 | $0.0444800 | $0.0445200 | $0.0431700 |
| 2019-05-19 | $0.0444800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-05-20 | $0.0496000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-05-21 | $0.0479200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-05-22 | $0.0484600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-05-23 | $0.0462800 | $0.0466400 | $0.0466900 | $0.0466400 |
| 2019-05-24 | $0.0466400 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-05-25 | $0.0474000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-05-26 | $0.0477600 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-27 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-28 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-30 | $0.0512 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2019-05-31 | $0.0483200 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-01 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2019-06-02 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-03 | $0.0511 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-06-04 | $0.0474000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-06-05 | $0.0457800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-06-06 | $0.0467500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-07 | $0.0473700 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-06-08 | $0.0473900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-09 | $0.0464100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-06-10 | $0.0439500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-06-11 | $0.0470900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-06-12 | $0.0465600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-06-13 | $0.0499500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-06-14 | $0.0484400 | $0.0388300 | $0.0501 | $0.0363700 |
| 2019-06-15 | $0.0388300 | $0.0301000 | $0.0396300 | $0.0296400 |
| 2019-06-16 | $0.0301000 | $0.0367100 | $0.0382400 | $0.0295400 |
| 2019-06-17 | $0.0367100 | $0.0438300 | $0.0459100 | $0.0374400 |
| 2019-06-18 | $0.0438300 | $0.0390700 | $0.0441700 | $0.0232100 |
| 2019-06-19 | $0.0390700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-06-20 | $0.0397300 | $0.0286900 | $0.0402100 | $0.0249900 |
| 2019-06-21 | $0.0286900 | $0.0276600 | $0.0316800 | $0.0207700 |
| 2019-06-22 | $0.0276600 | $0.0279400 | $0.0304300 | $0.0272100 |
| 2019-06-23 | $0.0279400 | $0.0294500 | $0.0297100 | $0.0271300 |
| 2019-06-24 | $0.0294500 | $0.0385600 | $0.0413300 | $0.0236700 |
| 2019-06-25 | $0.0385600 | $0.0306400 | $0.0406700 | $0.0287100 |
| 2019-06-26 | $0.0306400 | $0.0321400 | $0.0356500 | $0.0290800 |
| 2019-06-27 | $0.0321400 | $0.0384300 | $0.0392300 | $0.0276000 |
| 2019-06-28 | $0.0384300 | $0.0416700 | $0.0417600 | $0.0395400 |
| 2019-06-29 | $0.0416700 | $0.0463900 | $0.0480700 | $0.0427400 |
| 2019-06-30 | $0.0463900 | $0.0487700 | $0.0487700 | $0.0424200 |
| 2019-07-01 | $0.0487700 | $0.0481600 | $0.0499800 | $0.0442700 |
| 2019-07-02 | $0.0481600 | $0.0439500 | $0.0479100 | $0.0359800 |
| 2019-07-03 | $0.0439500 | $0.0557 | $0.0565 | $0.0414300 |
| 2019-07-04 | $0.0557 | $0.0615 | $0.0615 | $0.0501 |
| 2019-07-05 | $0.0615 | $0.0655 | $0.0683 | $0.0624 |
| 2019-07-06 | $0.0655 | $0.0681 | $0.0687 | $0.0633 |
| 2019-07-07 | $0.0681 | $0.0671 | $0.0732 | $0.0663 |
| 2019-07-08 | $0.0671 | $0.0633 | $0.0740 | $0.0424600 |
| 2019-07-09 | $0.0633 | $0.0613 | $0.0628 | $0.0529 |
| 2019-07-10 | $0.0613 | $0.0639 | $0.0689 | $0.0570 |
| 2019-07-11 | $0.0639 | $0.0589 | $0.0621 | $0.0535 |
| 2019-07-12 | $0.0589 | $0.0629 | $0.0658 | $0.0561 |
| 2019-07-13 | $0.0629 | $0.0602 | $0.0637 | $0.0544 |
| 2019-07-14 | $0.0602 | $0.0514 | $0.0536 | $0.0486700 |
| 2019-07-15 | $0.0514 | $0.0486400 | $0.0541 | $0.0475900 |
| 2019-07-16 | $0.0486400 | $0.0385100 | $0.0423600 | $0.0379100 |
| 2019-07-17 | $0.0385100 | $0.0394100 | $0.0409500 | $0.0374600 |
| 2019-07-18 | $0.0394100 | $0.0414600 | $0.0426900 | $0.0394500 |
| 2019-07-19 | $0.0414600 | $0.0457400 | $0.0465600 | $0.0391700 |
| 2019-07-20 | $0.0457400 | $0.0483300 | $0.0533 | $0.0438400 |
| 2019-07-21 | $0.0483300 | $0.0453700 | $0.0483500 | $0.0409300 |
| 2019-07-22 | $0.0453700 | $0.0411600 | $0.0460100 | $0.0381000 |
| 2019-07-23 | $0.0411600 | $0.0416800 | $0.0437600 | $0.0386400 |
| 2019-07-24 | $0.0416800 | $0.0415100 | $0.0465200 | $0.0290100 |
| 2019-07-25 | $0.0415100 | $0.0446500 | $0.0452400 | $0.0420400 |
| 2019-07-26 | $0.0446500 | $0.0442000 | $0.0458400 | $0.0430100 |
| 2019-07-27 | $0.0442000 | $0.0430700 | $0.0439200 | $0.0407500 |
| 2019-07-28 | $0.0430700 | $0.0427200 | $0.0439600 | $0.0412200 |
| 2019-07-29 | $0.0427200 | $0.0413900 | $0.0438700 | $0.0257000 |
| 2019-07-30 | $0.0413900 | $0.0422800 | $0.0440200 | $0.0411900 |
| 2019-07-31 | $0.0422800 | $0.0440500 | $0.0459300 | $0.0427600 |
| 2019-08-01 | $0.0440500 | $0.0448500 | $0.0462000 | $0.0434400 |
| 2019-08-02 | $0.0448500 | $0.0462400 | $0.0483500 | $0.0446500 |
| 2019-08-03 | $0.0462400 | $0.0508 | $0.0510 | $0.0458000 |
| 2019-08-04 | $0.0508 | $0.0504 | $0.0518 | $0.0478100 |
| 2019-08-05 | $0.0504 | $0.0569 | $0.0576 | $0.0503 |
| 2019-08-06 | $0.0569 | $0.0526 | $0.0558 | $0.0496200 |
| 2019-08-07 | $0.0526 | $0.0466400 | $0.0558 | $0.0383100 |
| 2019-08-08 | $0.0466400 | $0.0543 | $0.0546 | $0.0453200 |
| 2019-08-09 | $0.0543 | $0.0416700 | $0.0525 | $0.0305200 |
| 2019-08-10 | $0.0416700 | $0.0309600 | $0.0424100 | $0.0241300 |
| 2019-08-11 | $0.0309600 | $0.0312900 | $0.0340600 | $0.0301400 |
| 2019-08-12 | $0.0312900 | $0.0308500 | $0.0331700 | $0.0297900 |
| 2019-08-13 | $0.0308500 | $0.0347400 | $0.0364500 | $0.0304600 |
| 2019-08-14 | $0.0347400 | $0.0292000 | $0.0317000 | $0.0274700 |
| 2019-08-15 | $0.0292000 | $0.0224200 | $0.0294800 | $0.0173400 |
| 2019-08-16 | $0.0224200 | $0.0246600 | $0.0246600 | $0.0198400 |
| 2019-08-17 | $0.0246600 | $0.0243300 | $0.0247000 | $0.0233200 |
| 2019-08-18 | $0.0243300 | $0.0228300 | $0.0255700 | $0.0225000 |
| 2019-08-19 | $0.0228300 | $0.0255900 | $0.0258700 | $0.0196100 |
| 2019-08-20 | $0.0255900 | $0.0205200 | $0.0253700 | $0.0205200 |
| 2019-08-21 | $0.0205200 | $0.0311000 | $0.0318400 | $0.0195600 |
| 2019-08-22 | $0.0311000 | $0.0264200 | $0.0324100 | $0.0235800 |
| 2019-08-23 | $0.0264200 | $0.0297400 | $0.0314000 | $0.0259100 |
| 2019-08-24 | $0.0297400 | $0.0297100 | $0.0301100 | $0.0272300 |
| 2019-08-25 | $0.0297100 | $0.0287000 | $0.0290300 | $0.0249600 |
| 2019-08-26 | $0.0287000 | $0.0277000 | $0.0302700 | $0.0255700 |
| 2019-08-27 | $0.0277000 | $0.0276500 | $0.0276500 | $0.0273600 |
| 2019-08-28 | $0.0276500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-29 | $0.0255500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-08-30 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-08-31 | $0.0248900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-09-01 | $0.0254300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-09-02 | $0.0253200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-09-03 | $0.0264000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-04 | $0.0264600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-09-05 | $0.0258500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-09-06 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-09-07 | $0.0250300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-09-08 | $0.0263400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-09-09 | $0.0268300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-10 | $0.0267100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-09-11 | $0.0265900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-12 | $0.0263600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-09-13 | $0.0267600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-09-14 | $0.0268200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-15 | $0.0279000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-09-16 | $0.0279900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-09-17 | $0.0292200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-18 | $0.0307100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-09-19 | $0.0310900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-09-20 | $0.0326400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-09-21 | $0.0322400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-22 | $0.0317700 | $0.009704 | $0.0312000 | $0.009702 |
| 2019-09-23 | $0.009704 | $0.009233 | $0.009233 | $0.009233 |
| 2019-09-24 | $0.009233 | $0.007648 | $0.007648 | $0.007648 |
| 2019-09-25 | $0.007648 | $0.007820 | $0.007820 | $0.007820 |
| 2019-09-26 | $0.007820 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-27 | $0.007629 | $0.008011 | $0.008011 | $0.008011 |
| 2019-09-28 | $0.008011 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-29 | $0.008000 | $0.007795 | $0.007795 | $0.007795 |
| 2019-09-30 | $0.007795 | $0.008337 | $0.008337 | $0.008337 |
| 2019-10-01 | $0.008337 | $0.008103 | $0.008103 | $0.008103 |
| 2019-10-02 | $0.008103 | $0.008318 | $0.008318 | $0.008318 |
| 2019-10-03 | $0.008318 | $0.008047 | $0.008047 | $0.008047 |
| 2019-10-04 | $0.008047 | $0.008095 | $0.008095 | $0.008095 |
| 2019-10-05 | $0.008095 | $0.008127 | $0.008127 | $0.008127 |
| 2019-10-06 | $0.008127 | $0.007822 | $0.007822 | $0.007822 |
| 2019-10-07 | $0.007822 | $0.008292 | $0.008292 | $0.008292 |
| 2019-10-08 | $0.008292 | $0.008319 | $0.008319 | $0.008319 |
| 2019-10-09 | $0.008319 | $0.008886 | $0.008886 | $0.008886 |
| 2019-10-10 | $0.008886 | $0.008808 | $0.008808 | $0.008808 |
| 2019-10-11 | $0.008808 | $0.008312 | $0.008312 | $0.008312 |
| 2019-10-12 | $0.008312 | $0.008273 | $0.008273 | $0.008273 |
| 2019-10-13 | $0.008273 | $0.008332 | $0.008332 | $0.008332 |
| 2019-10-14 | $0.008332 | $0.008589 | $0.008589 | $0.008589 |
| 2019-10-15 | $0.008589 | $0.008303 | $0.008303 | $0.008303 |
| 2019-10-16 | $0.008303 | $0.008028 | $0.008028 | $0.008028 |
| 2019-10-17 | $0.008028 | $0.008154 | $0.008154 | $0.008154 |
| 2019-10-18 | $0.008154 | $0.007961 | $0.007961 | $0.007961 |
| 2019-10-19 | $0.007961 | $0.007919 | $0.007919 | $0.007919 |
| 2019-10-20 | $0.007919 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-21 | $0.008078 | $0.008023 | $0.008023 | $0.008023 |
| 2019-10-22 | $0.008023 | $0.007885 | $0.007885 | $0.007885 |
| 2019-10-23 | $0.007885 | $0.007475 | $0.007475 | $0.007475 |
| 2019-10-24 | $0.007475 | $0.007400 | $0.007400 | $0.007400 |
| 2019-10-25 | $0.007400 | $0.008351 | $0.008351 | $0.008351 |
| 2019-10-26 | $0.008351 | $0.008277 | $0.008277 | $0.008277 |
| 2019-10-27 | $0.008277 | $0.008469 | $0.008469 | $0.008469 |
| 2019-10-28 | $0.008469 | $0.008365 | $0.008365 | $0.008365 |
| 2019-10-29 | $0.008365 | $0.008780 | $0.008780 | $0.008780 |
| 2019-10-30 | $0.008780 | $0.008431 | $0.008431 | $0.008431 |
| 2019-10-31 | $0.008431 | $0.008388 | $0.008388 | $0.008388 |
| 2019-11-01 | $0.008388 | $0.008425 | $0.008425 | $0.008425 |
| 2019-11-02 | $0.008425 | $0.008428 | $0.008428 | $0.008428 |
| 2019-11-03 | $0.008428 | $0.008357 | $0.008357 | $0.008357 |
| 2019-11-04 | $0.008357 | $0.008567 | $0.008567 | $0.008567 |
| 2019-11-05 | $0.008567 | $0.008681 | $0.008681 | $0.008681 |
| 2019-11-06 | $0.008681 | $0.008786 | $0.008786 | $0.008786 |
| 2019-11-07 | $0.008786 | $0.008570 | $0.008570 | $0.008570 |
| 2019-11-08 | $0.008570 | $0.008446 | $0.008446 | $0.008446 |
| 2019-11-09 | $0.008446 | $0.008504 | $0.008504 | $0.008504 |
| 2019-11-10 | $0.008504 | $0.008696 | $0.008696 | $0.008696 |
| 2019-11-11 | $0.008696 | $0.008495 | $0.008495 | $0.008495 |
| 2019-11-12 | $0.008495 | $0.008595 | $0.008595 | $0.008595 |
| 2019-11-13 | $0.008595 | $0.008641 | $0.008641 | $0.008641 |
| 2019-11-14 | $0.008641 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-15 | $0.008484 | $0.008271 | $0.008271 | $0.008271 |
| 2019-11-16 | $0.008271 | $0.008389 | $0.008389 | $0.008389 |
| 2019-11-17 | $0.008389 | $0.008462 | $0.008462 | $0.008462 |
| 2019-11-18 | $0.008462 | $0.008188 | $0.008188 | $0.008188 |
| 2019-11-19 | $0.008188 | $0.008084 | $0.008084 | $0.008084 |
| 2019-11-20 | $0.008084 | $0.008025 | $0.008025 | $0.008025 |
| 2019-11-21 | $0.008025 | $0.007405 | $0.007405 | $0.007405 |
| 2019-11-22 | $0.007405 | $0.006901 | $0.006901 | $0.006901 |
| 2019-11-23 | $0.006901 | $0.007002 | $0.007002 | $0.007002 |
| 2019-11-24 | $0.007002 | $0.006451 | $0.006451 | $0.006451 |
| 2019-11-25 | $0.006451 | $0.0008060 | $0.006717 | $0.0008060 |
| 2019-11-26 | $0.0008060 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-27 | $0.0008160 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-11-28 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-29 | $0.0008340 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-11-30 | $0.0008540 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-12-01 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-12-02 | $0.0008340 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-12-03 | $0.0008230 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-04 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-12-05 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-12-06 | $0.0008170 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-12-07 | $0.0008210 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-08 | $0.0008140 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-09 | $0.0008320 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-10 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-11 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-12 | $0.0007910 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-13 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-12-15 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-12-16 | $0.0007860 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-17 | $0.0007310 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-12-18 | $0.0006730 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-19 | $0.0007330 | $0.0018390 | $0.0018390 | $0.0007070 |
| 2019-12-20 | $0.0018390 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-12-21 | $0.0018430 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-12-22 | $0.0018270 | $0.0007300 | $0.0019000 | $0.0007300 |
| 2019-12-23 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-12-24 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-12-25 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-12-26 | $0.0006890 | $0.0014940 | $0.0014940 | $0.0006930 |
| 2019-12-27 | $0.0014940 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-28 | $0.0015030 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-29 | $0.0015230 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-30 | $0.0015980 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-12-31 | $0.0015610 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-01-01 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-01-02 | $0.0015520 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-03 | $0.0015110 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-04 | $0.0015950 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-01-05 | $0.0015960 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-06 | $0.0016090 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-07 | $0.0017140 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-01-08 | $0.0017010 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-01-09 | $0.0016710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-10 | $0.0016380 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-01-11 | $0.0017210 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-01-12 | $0.0016950 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-13 | $0.0017410 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-01-14 | $0.0017070 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-01-15 | $0.0019700 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-01-16 | $0.0019750 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-01-17 | $0.0019490 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-01-18 | $0.0020170 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-01-19 | $0.0020670 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-01-20 | $0.0019830 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-01-21 | $0.0019810 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-01-22 | $0.0020120 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-23 | $0.0019930 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-01-24 | $0.0019320 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-01-25 | $0.0019300 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-01-26 | $0.0019050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-27 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-01-28 | $0.0020190 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-01-29 | $0.0020910 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-01-30 | $0.0020620 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-31 | $0.0021920 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-02-01 | $0.0021360 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-02-02 | $0.0021820 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-02-03 | $0.0022380 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-02-04 | $0.0022540 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-02-05 | $0.0022390 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-02-06 | $0.0024220 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-02-07 | $0.0025290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-02-08 | $0.0026510 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-02-09 | $0.0026520 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-02-10 | $0.0027160 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-02-11 | $0.0026510 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-02-12 | $0.0028250 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-02-13 | $0.0031620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-02-14 | $0.0031900 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-02-15 | $0.0033950 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-02-16 | $0.0031460 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-02-17 | $0.0030820 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2020-02-18 | $0.0031850 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-02-19 | $0.0033610 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-02-20 | $0.0030740 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-02-21 | $0.0030610 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-02-22 | $0.0031550 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-02-23 | $0.0031160 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-24 | $0.0032750 | $0.0031770 | $0.0031770 | $0.0031630 |
| 2020-03-26 | $0.0016190 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-03-27 | $0.0016510 | $0.0016610 | $0.0016610 | $0.0016510 |
| 2020-03-29 | $0.0015600 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-03-30 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-04-02 | $0.0016160 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-03 | $0.0016820 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-04-04 | $0.0016800 | $0.0016770 | $0.0016800 | $0.0016770 |
| 2020-04-05 | $0.0017170 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-06 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016970 |
| 2020-04-07 | $0.0020390 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-08 | $0.0019560 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-04-09 | $0.0020600 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-04-10 | $0.0020190 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-11 | $0.0018780 | $0.0018860 | $0.0018860 | $0.0018780 |
| 2020-04-12 | $0.0018850 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-04-13 | $0.0019010 | $0.0018690 | $0.0019010 | $0.0018690 |
| 2020-04-14 | $0.0018630 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-04-15 | $0.0018840 | $0.0018660 | $0.0018840 | $0.0018660 |
| 2020-04-16 | $0.0018160 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-04-17 | $0.0020500 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-04-18 | $0.0020310 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-04-19 | $0.0022310 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-04-20 | $0.0021420 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-04-21 | $0.0020270 | $0.0020320 | $0.0020320 | $0.0020270 |
| 2020-04-24 | $0.0022060 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-04-25 | $0.0022300 | $0.0022220 | $0.0022300 | $0.0022220 |
| 2020-05-02 | $0.0025180 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-05-03 | $0.0025440 | $0.0025460 | $0.0025460 | $0.0025440 |
| 2020-05-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-06 | $0.0024410 | $0.0024360 | $0.0024410 | $0.0024360 |
| 2020-05-07 | $0.0023650 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-05-08 | $0.0025230 | $0.0025310 | $0.0025310 | $0.0025230 |
| 2020-05-14 | $0.0023740 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-05-15 | $0.0024150 | $0.0024210 | $0.0024210 | $0.0024150 |
| 2020-05-18 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-05-19 | $0.0025510 | $0.0025380 | $0.0025510 | $0.0025380 |
| 2020-05-20 | $0.0025500 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-05-21 | $0.0024930 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-05-22 | $0.0023590 | $0.0023500 | $0.0023590 | $0.0023500 |
| 2020-05-24 | $0.0024560 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-05-25 | $0.0023730 | $0.0023890 | $0.0023890 | $0.0023730 |
| 2020-05-31 | $0.0028940 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-06-01 | $0.0027530 | $0.0027440 | $0.0027530 | $0.0027440 |
| 2020-06-03 | $0.0028250 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-06-04 | $0.0029050 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-06-05 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-06-06 | $0.0028520 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-06-07 | $0.0028760 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-06-08 | $0.0029080 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-06-09 | $0.0029280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-06-10 | $0.0028990 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-06-11 | $0.0029460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-06-12 | $0.0027350 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-13 | $0.0028220 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-06-14 | $0.0028300 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-06-15 | $0.0027520 | $0.0027430 | $0.0027520 | $0.0027430 |
| 2020-06-16 | $0.0027440 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-06-17 | $0.0027960 | $0.0027950 | $0.0027960 | $0.0027950 |
| 2020-06-22 | $0.0027070 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-06-23 | $0.0028900 | $0.0029020 | $0.0029020 | $0.0028900 |
| 2020-06-30 | $0.0027070 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-07-01 | $0.0026800 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-07-02 | $0.0027450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-07-03 | $0.0026910 | $0.0026830 | $0.0026910 | $0.0026830 |
| 2020-07-04 | $0.0026750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-07-05 | $0.0027250 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-07-06 | $0.0027090 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-07-07 | $0.0028720 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-08 | $0.0028430 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-09 | $0.0029360 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-07-10 | $0.0028760 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-07-11 | $0.0028660 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-12 | $0.0028420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-07-13 | $0.0028850 | $0.0028760 | $0.0028850 | $0.0028760 |
| 2020-07-31 | $0.0039830 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-01 | $0.0041200 | $0.0041170 | $0.0041200 | $0.0041170 |
| 2020-08-05 | $0.0046310 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-06 | $0.0047650 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-08-07 | $0.0046930 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-08-08 | $0.0045090 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-08-09 | $0.0047230 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-08-10 | $0.0046370 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2020-08-11 | $0.0047030 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2020-08-12 | $0.0045020 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-08-13 | $0.0046000 | $0.005049 | $0.005049 | $0.005049 |
| 2020-08-14 | $0.005049 | $0.005209 | $0.005209 | $0.005209 |
| 2020-08-15 | $0.005209 | $0.005140 | $0.005140 | $0.005140 |
| 2020-08-16 | $0.005140 | $0.005141 | $0.005141 | $0.005140 |
| 2020-10-07 | $68.85 | $69.07 | $69.07 | $69.07 |
| 2020-10-08 | $69.07 | $70.94 | $70.94 | $70.94 |
| 2020-10-09 | $70.94 | $70.96 | $70.96 | $70.94 |
| 2020-10-16 | $76.32 | $73.85 | $73.85 | $73.85 |
| 2020-10-17 | $73.85 | $73.90 | $73.90 | $73.85 |
| 2020-10-29 | $78.53 | $78.28 | $78.28 | $78.28 |
| 2020-10-30 | $78.28 | $78.00 | $78.28 | $78.00 |
| 2020-11-07 | $348.77 | $375.81 | $377.25 | $333.30 |
| 2020-11-08 | $375.81 | $374.11 | $375.81 | $374.11 |
| 2020-11-09 | $391.89 | $383.03 | $383.03 | $383.03 |
| 2020-11-10 | $383.03 | $380.79 | $383.03 | $380.79 |
| 2020-11-12 | $406.66 | $363.24 | $405.21 | $352.60 |
| 2020-11-13 | $363.65 | $390.51 | $393.32 | $374.72 |
| 2020-11-14 | $390.51 | $389.94 | $390.51 | $389.94 |
| 2020-11-16 | $471.83 | $432.01 | $485.60 | $432.01 |
| 2020-11-17 | $432.01 | $432.20 | $432.20 | $432.01 |
| 2020-11-18 | $451.79 | $448.07 | $448.07 | $448.07 |
| 2020-11-19 | $448.07 | $449.37 | $449.37 | $448.07 |
| 2020-12-01 | $478.00 | $479.71 | $479.71 | $433.40 |
| 2020-12-02 | $479.71 | $468.25 | $479.71 | $467.09 |
| 2020-12-03 | $481.90 | $463.55 | $497.19 | $459.78 |
| 2020-12-04 | $463.55 | $461.79 | $463.55 | $461.79 |
| 2020-12-05 | $444.71 | $449.98 | $471.12 | $449.98 |
| 2020-12-06 | $451.06 | $473.66 | $485.46 | $454.41 |
| 2020-12-07 | $474.07 | $499.41 | $514.16 | $465.06 |
| 2020-12-08 | $499.41 | $497.78 | $499.41 | $497.78 |
| 2020-12-09 | $457.95 | $457.51 | $500.59 | $452.06 |
| 2020-12-10 | $457.51 | $461.68 | $461.68 | $457.51 |
| 2020-12-31 | $582.83 | $543.79 | $595.76 | $505.99 |
| 2021-01-01 | $543.79 | $546.20 | $546.20 | $540.01 |
| 2021-01-02 | $527.64 | $537.69 | $569.40 | $526.99 |
| 2021-01-03 | $537.39 | $503.93 | $685.87 | $503.93 |
| 2021-01-04 | $503.93 | $484.36 | $533.69 | $454.82 |
| 2021-01-05 | $484.36 | $509.07 | $509.83 | $484.36 |
| 2021-01-07 | $425.40 | $404.40 | $438.86 | $404.40 |
| 2021-01-08 | $404.05 | $424.68 | $470.90 | $400.04 |
| 2021-01-09 | $424.68 | $416.13 | $431.51 | $416.13 |
| 2021-01-10 | $429.17 | $440.30 | $451.16 | $387.65 |
| 2021-01-11 | $440.30 | $433.77 | $440.30 | $433.77 |
| 2021-02-02 | $1,694.84 | $2,104.32 | $2,419.21 | $1,728.87 |
| 2021-02-03 | $2,104.32 | $2,079.83 | $2,461.17 | $2,031.54 |
| 2021-02-04 | $2,082.36 | $1,958.46 | $2,199.67 | $1,872.20 |
| 2021-02-05 | $1,958.46 | $1,814.44 | $2,155.29 | $1,762.80 |
| 2021-02-06 | $1,814.44 | $1,878.96 | $2,020.01 | $1,727.84 |
| 2021-02-07 | $1,878.96 | $1,878.77 | $1,885.03 | $1,873.58 |
| 2021-02-09 | $1,961.46 | $1,982.92 | $1,982.92 | $1,982.92 |
| 2021-02-10 | $1,982.92 | $1,987.02 | $1,990.50 | $1,982.79 |
| 2021-02-28 | $1,634.00 | $1,591.87 | $1,591.87 | $1,591.87 |
| 2021-03-01 | $1,591.87 | $1,758.50 | $1,758.50 | $1,758.50 |
| 2021-03-02 | $1,758.50 | $1,665.82 | $1,665.82 | $1,665.82 |
| 2021-03-03 | $1,665.82 | $1,662.71 | $1,666.30 | $1,661.85 |
| 2021-03-04 | $1,755.32 | $1,721.44 | $1,721.44 | $1,721.44 |
| 2021-03-05 | $1,721.44 | $1,711.79 | $1,711.79 | $1,711.79 |
| 2021-03-06 | $1,711.79 | $1,848.01 | $1,848.01 | $1,848.01 |
| 2021-03-07 | $1,848.01 | $1,931.76 | $1,931.76 | $1,931.76 |
| 2021-03-08 | $1,931.76 | $2,052.78 | $2,052.78 | $2,052.78 |
| 2021-03-09 | $2,052.78 | $2,094.88 | $2,094.88 | $2,094.88 |
| 2021-03-10 | $2,094.88 | $2,009.31 | $2,009.31 | $2,009.31 |
| 2021-03-11 | $2,009.31 | $1,986.23 | $2,011.28 | $1,985.58 |
| 2021-03-31 | $2,060.53 | $2,141.15 | $2,141.15 | $2,141.15 |
| 2021-04-01 | $2,147.45 | $2,201.82 | $2,201.82 | $2,201.82 |
| 2021-04-02 | $2,201.82 | $2,388.46 | $2,388.46 | $2,388.46 |
| 2021-04-03 | $2,388.46 | $2,248.28 | $2,248.28 | $2,248.28 |
| 2021-04-04 | $2,248.28 | $2,249.82 | $2,249.62 | $2,219.79 |
| 2021-04-07 | $2,363.65 | $2,197.92 | $2,197.92 | $2,197.92 |
| 2021-04-08 | $2,197.92 | $2,328.76 | $2,328.76 | $2,328.76 |
| 2021-04-09 | $2,328.76 | $2,312.47 | $2,312.47 | $2,312.47 |
| 2021-04-10 | $2,312.47 | $2,308.29 | $2,313.57 | $2,306.31 |
| 2021-05-02 | $3,298.59 | $3,303.27 | $3,303.27 | $3,303.27 |
| 2021-05-03 | $3,303.27 | $3,839.75 | $3,839.75 | $3,839.75 |
| 2021-05-04 | $3,839.75 | $3,626.78 | $3,626.78 | $3,626.78 |
| 2021-05-05 | $3,626.78 | $3,670.83 | $3,681.39 | $3,590.03 |
| 2021-05-06 | $3,948.79 | $3,907.26 | $3,907.26 | $3,907.26 |
| 2021-05-07 | $3,907.26 | $3,898.55 | $3,898.55 | $3,898.55 |
| 2021-05-08 | $3,898.55 | $3,914.25 | $3,914.75 | $3,890.46 |
| 2021-05-11 | $4,419.79 | $4,678.85 | $4,678.85 | $4,678.85 |
| 2021-05-12 | $4,678.85 | $4,687.70 | $4,689.01 | $4,652.57 |
| 2021-05-31 | $2,670.95 | $3,029.56 | $3,029.56 | $3,029.56 |
| 2021-06-01 | $3,029.56 | $2,947.70 | $2,947.70 | $2,947.70 |
| 2021-06-02 | $2,947.70 | $3,028.60 | $3,028.60 | $3,028.60 |
| 2021-06-03 | $3,028.60 | $3,195.88 | $3,195.88 | $3,195.88 |
| 2021-06-04 | $3,195.88 | $3,166.00 | $3,199.44 | $3,161.07 |
| 2021-06-07 | $3,033.60 | $2,901.70 | $2,901.70 | $2,901.70 |
| 2021-06-08 | $2,901.70 | $2,807.83 | $2,807.83 | $2,807.83 |
| 2021-06-09 | $2,807.83 | $2,921.31 | $2,921.31 | $2,921.31 |
| 2021-06-10 | $2,921.31 | $2,916.71 | $2,936.31 | $2,907.92 |
| 2021-07-02 | $2,360.30 | $2,412.17 | $2,412.17 | $2,412.17 |
| 2021-07-03 | $2,412.17 | $2,423.08 | $2,424.33 | $2,411.85 |
| 2021-07-04 | $2,492.21 | $2,599.74 | $2,599.74 | $2,599.74 |
| 2021-07-05 | $2,599.74 | $2,458.12 | $2,458.12 | $2,458.12 |
| 2021-07-06 | $2,458.12 | $2,593.33 | $2,593.33 | $2,593.33 |
| 2021-07-07 | $2,593.33 | $2,592.80 | $2,599.31 | $2,590.98 |
| 2021-07-08 | $2,592.86 | $2,366.14 | $2,366.14 | $2,366.14 |
| 2021-07-09 | $2,366.14 | $2,401.00 | $2,401.00 | $2,401.00 |
| 2021-07-10 | $2,401.00 | $2,360.86 | $2,360.86 | $2,360.86 |
| 2021-07-11 | $2,360.86 | $2,368.60 | $2,368.89 | $2,360.86 |
| 2021-08-02 | $2,860.62 | $2,918.84 | $2,918.84 | $2,918.84 |
| 2021-08-03 | $2,918.84 | $2,806.69 | $2,806.69 | $2,806.69 |
| 2021-08-04 | $2,806.69 | $3,050.08 | $3,050.08 | $3,050.08 |
| 2021-08-05 | $3,050.08 | $3,060.85 | $3,061.35 | $3,036.35 |
| 2021-08-06 | $3,165.91 | $3,236.55 | $3,236.55 | $3,236.55 |
| 2021-08-07 | $3,236.55 | $3,538.76 | $3,538.76 | $3,538.76 |
| 2021-08-08 | $3,538.76 | $3,372.39 | $3,372.39 | $3,372.39 |
| 2021-08-09 | $3,372.39 | $3,541.57 | $3,541.57 | $3,541.57 |
| 2021-08-10 | $3,541.57 | $3,515.53 | $3,515.53 | $3,515.53 |
| 2021-08-11 | $3,515.53 | $3,523.45 | $3,529.08 | $3,509.08 |
| 2021-08-31 | $3,612.65 | $3,843.96 | $3,843.96 | $3,843.96 |
| 2021-09-01 | $3,843.96 | $4,284.85 | $4,284.85 | $4,284.85 |
| 2021-09-02 | $4,284.85 | $4,238.44 | $4,238.44 | $4,238.44 |
| 2021-09-03 | $4,238.44 | $4,408.63 | $4,408.63 | $4,408.63 |
| 2021-09-04 | $4,408.63 | $4,349.56 | $4,349.56 | $4,349.56 |
| 2021-09-05 | $4,349.56 | $4,422.66 | $4,422.66 | $4,422.66 |
| 2021-09-06 | $4,422.66 | $4,398.59 | $4,398.59 | $4,398.59 |
| 2021-09-07 | $4,395.88 | $3,842.06 | $3,842.06 | $3,842.06 |
| 2021-09-08 | $3,842.06 | $3,916.15 | $3,916.15 | $3,916.15 |
| 2021-09-09 | $3,916.15 | $3,926.54 | $3,933.93 | $3,897.30 |
| 2021-10-02 | $3,704.59 | $3,792.83 | $3,792.83 | $3,792.83 |
| 2021-10-03 | $3,792.83 | $3,827.14 | $3,827.14 | $3,827.14 |
| 2021-10-04 | $3,827.14 | $3,787.26 | $3,787.26 | $3,787.26 |
| 2021-10-05 | $3,787.26 | $3,789.19 | $3,798.51 | $3,767.14 |
| 2021-10-06 | $3,934.50 | $4,001.63 | $4,001.63 | $4,001.63 |
| 2021-10-07 | $4,001.63 | $3,985.43 | $4,003.57 | $3,978.16 |
| 2021-10-08 | $4,015.20 | $3,986.82 | $3,986.82 | $3,986.82 |
| 2021-10-09 | $3,986.82 | $3,998.15 | $3,999.27 | $3,960.48 |
| 2021-10-31 | $4,838.49 | $4,800.62 | $4,800.62 | $4,800.62 |
| 2021-11-01 | $4,800.62 | $4,837.20 | $4,837.20 | $4,837.20 |
| 2021-11-02 | $4,837.20 | $5,136.29 | $5,136.29 | $5,136.29 |
| 2021-11-03 | $5,139.73 | $5,152.32 | $5,152.32 | $5,152.32 |
| 2021-11-04 | $5,152.32 | $5,152.85 | $5,156.12 | $5,132.55 |
| 2021-11-05 | $5,076.89 | $5,013.22 | $5,013.22 | $5,013.22 |
| 2021-11-06 | $5,013.22 | $5,003.62 | $5,013.66 | $4,995.14 |
| 2021-12-04 | $4,721.42 | $4,586.81 | $4,586.81 | $4,586.81 |
| 2021-12-05 | $4,586.81 | $4,637.87 | $4,637.87 | $4,586.81 |
| 2021-12-06 | $4,701.02 | $4,870.98 | $4,870.98 | $4,870.98 |
| 2021-12-07 | $4,875.67 | $4,822.55 | $4,822.55 | $4,822.55 |
| 2021-12-08 | $4,822.55 | $4,968.34 | $4,968.34 | $4,968.34 |
| 2021-12-09 | $4,968.34 | $4,601.24 | $4,601.24 | $4,601.24 |
| 2021-12-10 | $4,601.24 | $4,356.90 | $4,356.90 | $4,356.90 |
| 2021-12-11 | $4,356.90 | $4,354.88 | $4,384.54 | $4,334.42 |
| 2021-12-31 | $4,151.58 | $4,118.10 | $4,118.10 | $4,118.10 |
| 2022-01-01 | $4,113.21 | $4,214.98 | $4,214.98 | $4,214.98 |
| 2022-01-02 | $4,214.98 | $4,286.80 | $4,286.80 | $4,286.80 |
| 2022-01-03 | $4,286.80 | $4,268.54 | $4,287.18 | $4,266.12 |
| 2022-01-04 | $4,213.21 | $4,236.16 | $4,236.16 | $4,236.16 |
| 2022-01-05 | $4,236.16 | $4,231.85 | $4,240.55 | $4,215.08 |
| 2022-01-07 | $3,811.85 | $3,576.85 | $3,576.85 | $3,576.85 |
| 2022-01-08 | $3,576.85 | $3,447.43 | $3,447.43 | $3,447.43 |
| 2022-01-09 | $3,447.43 | $3,525.78 | $3,525.78 | $3,525.78 |
| 2022-01-10 | $3,525.78 | $3,521.99 | $3,535.77 | $3,516.29 |
| 2022-01-31 | $2,913.03 | $3,009.15 | $3,009.15 | $3,009.15 |
| 2022-02-01 | $3,009.15 | $3,122.18 | $3,122.18 | $3,122.18 |
| 2022-02-02 | $3,122.18 | $3,133.91 | $3,134.63 | $3,114.57 |
| 2022-02-03 | $3,000.16 | $2,997.48 | $2,997.48 | $2,997.48 |
| 2022-02-04 | $3,018.14 | $3,353.84 | $3,353.84 | $3,353.84 |
| 2022-02-05 | $3,353.84 | $3,374.08 | $3,374.08 | $3,374.08 |
| 2022-02-06 | $3,374.08 | $3,381.74 | $3,385.95 | $3,373.71 |
| 2022-02-07 | $3,421.54 | $3,515.20 | $3,515.20 | $3,515.20 |
| 2022-02-08 | $3,515.20 | $3,489.89 | $3,489.89 | $3,489.89 |
| 2022-02-09 | $3,489.89 | $3,633.08 | $3,633.08 | $3,633.08 |
| 2022-02-10 | $3,633.08 | $3,440.75 | $3,440.75 | $3,440.75 |
| 2022-02-11 | $3,440.75 | $3,277.47 | $3,277.47 | $3,277.47 |
| 2022-02-12 | $3,277.47 | $3,268.51 | $3,278.48 | $3,262.00 |
市场
Bodhi Crypto Market
| 对 | 交换 |
|---|---|
| BOT/BTC | bibox |
| BOT/ETH | bibox |
| BOT/ETH | bigone |
| BOT/BTC | ccex |
| BOT/BTC | exx |
| BOT/ETH | exx |
| BOT/QTUM | exx |
| BOT/ETH | gateio |
| BOT/QTUM | gateio |
| BOT/USDT | gateio |
| BOT/ETH | lbank |
| BOT/QTUM | lbank |
| BOT/DOGE | yobit |
| BOT/ETH | yobit |
| BOT/RUR | yobit |
| BOT/USD | yobit |
Description
Bodhi Crypto ICO Description
Bodhi is a QTUM-based predictive market platform. The platform will leverage the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and decentralized voting via its Oracle abstraction layer. Within the platform token holders will be allowed to create and vote on prediction events, in case the vote is consistent with the predicted value generated by Oracle the token holders will be reward with BOT tokens in exchange.
技术
Bodhi Crypto Technology
Sorry, detailed technology about Bodhi is not currently available
特征
Bodhi Crypto Features
Sorry, detailed features about Bodhi is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约