Bitdepositary - 生活 Bitdepositary 价格和市值

Bitdepositary Crypto Coin Rank 1375

网站

52,726,377 BDT

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

今天 Bitdepositary 目前以美元计价 0.0056 USD, 如果转换为 Bitcoin 是 0.00000107 BTC. 总计 56 硬币's 目前正在市场上流传。 Bitdepositary 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Bitdepositary 已被交易加密交换. 得到 Bitdepositary's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bitdepositary

符号

BDT

算法

ETH Token

BTC 价钱

0.00000107 BTC

BTC 市场

56 BTC

BTC 24h Vol

0 BTC

开采的总硬币

52,726,377 BDT

0 %

24h

0 %

Twitter

Bitdepositary

网站

Bitdepositary

BDT 图表

BDT 高/低价格图表

历史数据

日期	打开	关	高	低
2014-02-19	$0.005950	$0.005293	$0.006247	$0.005207
2014-02-20	$0.005293	$0.0022650	$0.005497	$0.0022110
2014-02-21	$0.0022650	$0.0022580	$0.0032410	$0.0018550
2014-02-22	$0.0022580	$0.005173	$0.005882	$0.0019580
2014-02-23	$0.005173	$0.006278	$0.007067	$0.0044590
2014-02-24	$0.006278	$0.0035220	$0.006414	$0.0026690
2014-02-25	$0.0035220	$0.0027480	$0.0035350	$0.0020710
2014-02-26	$0.0027480	$0.0120100	$0.0131600	$0.0105800
2014-02-27	$0.0120100	$0.0120700	$0.0127500	$0.0117500
2014-02-28	$0.0120700	$0.0116200	$0.0121200	$0.0115400
2014-03-01	$0.0116200	$0.0112800	$0.0114200	$0.005318
2014-03-02	$0.0112800	$0.0110200	$0.0113900	$0.0109600
2014-03-03	$0.0110200	$0.0134000	$0.0140800	$0.0110400
2014-03-04	$0.0134000	$0.0134000	$0.0138900	$0.0130600
2014-03-05	$0.0134000	$0.0133200	$0.0134800	$0.0128900
2014-03-06	$0.0133200	$0.0131200	$0.0134000	$0.0128800
2014-03-07	$0.0131200	$0.0124800	$0.0132600	$0.0121500
2014-03-08	$0.0124800	$0.0123300	$0.0126600	$0.0119100
2014-03-09	$0.0123300	$0.0126900	$0.0129100	$0.0121100
2014-03-10	$0.0126900	$0.0124100	$0.0128300	$0.0120400
2014-03-11	$0.0124100	$0.0123200	$0.0125400	$0.0121400
2014-03-12	$0.0123200	$0.0125400	$0.0129700	$0.0123100
2014-03-13	$0.0125400	$0.0126500	$0.0128800	$0.0124700
2014-03-14	$0.0126500	$0.0124300	$0.0127800	$0.0123600
2014-03-15	$0.0124300	$0.0126300	$0.0127300	$0.0123300
2014-03-16	$0.0126300	$0.0125300	$0.0127000	$0.0124100
2014-03-17	$0.0125300	$0.0122700	$0.0126000	$0.0122000
2014-03-18	$0.0122700	$0.0121200	$0.0123800	$0.0118500
2014-03-19	$0.0121200	$0.0120400	$0.0122900	$0.0119400
2014-03-20	$0.0120400	$0.0114600	$0.0121100	$0.0113400
2014-03-21	$0.0114600	$0.0111200	$0.0118900	$0.0109300
2014-03-22	$0.0111200	$0.0114200	$0.0115400	$0.0108700
2014-03-23	$0.0114200	$0.0111600	$0.0114200	$0.0109000
2014-03-24	$0.0111600	$0.0114900	$0.0115900	$0.0107500
2014-03-25	$0.0114900	$0.0113900	$0.0115300	$0.0111400
2014-03-26	$0.0113900	$0.0113800	$0.0116500	$0.0110600
2014-03-27	$0.0113800	$0.009320	$0.0114900	$0.009320
2014-03-28	$0.009320	$0.009768	$0.0104200	$0.009184
2014-03-29	$0.009768	$0.009657	$0.0100000	$0.009589
2014-03-30	$0.009657	$0.009046	$0.009696	$0.008582
2014-03-31	$0.009046	$0.009000	$0.009582	$0.008551
2014-04-01	$0.009000	$0.009380	$0.009864	$0.008866
2014-04-02	$0.009380	$0.008589	$0.009721	$0.008283
2014-04-03	$0.008589	$0.008831	$0.009082	$0.007826
2014-04-04	$0.008831	$0.008994	$0.009239	$0.008410
2014-04-05	$0.008994	$0.009242	$0.009334	$0.008893
2014-04-06	$0.009242	$0.009223	$0.009561	$0.009033
2014-04-07	$0.009223	$0.009359	$0.009818	$0.009067
2014-04-08	$0.009359	$0.009443	$0.009729	$0.009261
2014-04-09	$0.009443	$0.009257	$0.009708	$0.009130
2014-04-10	$0.009257	$0.007785	$0.009380	$0.007785
2014-04-11	$0.007785	$0.008807	$0.009116	$0.007200
2014-04-12	$0.008807	$0.008858	$0.009509	$0.008663
2014-04-13	$0.008858	$0.008655	$0.009192	$0.008295
2014-04-14	$0.008655	$0.009682	$0.0100800	$0.008502
2014-04-15	$0.009682	$0.0106500	$0.0106600	$0.009441
2014-04-16	$0.0106500	$0.0108700	$0.0111100	$0.0100400
2014-04-17	$0.0108700	$0.0101600	$0.0108700	$0.009855
2014-04-18	$0.0101600	$0.009827	$0.0103700	$0.009553
2014-04-19	$0.009827	$0.0102400	$0.0104600	$0.009577
2014-04-20	$0.0102400	$0.0100900	$0.0105700	$0.009891
2014-04-21	$0.0100900	$0.0100200	$0.0106200	$0.0099310
2014-04-22	$0.0100200	$0.009875	$0.0105400	$0.009784
2014-04-23	$0.009875	$0.009863	$0.0103200	$0.009761
2014-04-24	$0.009863	$0.0101300	$0.0102700	$0.009659
2014-04-25	$0.0101300	$0.009401	$0.0101700	$0.008872
2014-04-26	$0.009401	$0.009267	$0.009486	$0.009079
2014-04-27	$0.009267	$0.008970	$0.009339	$0.008853
2014-04-28	$0.008970	$0.008944	$0.009131	$0.008517
2014-04-29	$0.008944	$0.009029	$0.009185	$0.008718
2014-04-30	$0.009029	$0.009020	$0.009161	$0.008721
2014-05-01	$0.009020	$0.009313	$0.009401	$0.008997
2014-05-02	$0.009313	$0.009182	$0.009379	$0.008946
2014-05-03	$0.009182	$0.008878	$0.009193	$0.008685
2014-05-04	$0.008878	$0.008826	$0.009039	$0.008679
2014-05-05	$0.008826	$0.008721	$0.008984	$0.008630
2014-05-06	$0.008721	$0.008748	$0.008803	$0.008505
2014-05-07	$0.008748	$0.009038	$0.009286	$0.008573
2014-05-08	$0.009038	$0.008928	$0.009219	$0.008895
2014-05-09	$0.008928	$0.009016	$0.009225	$0.008875
2014-05-10	$0.009016	$0.009146	$0.009299	$0.008935
2014-05-11	$0.009146	$0.008769	$0.009217	$0.008683
2014-05-12	$0.008769	$0.008869	$0.008927	$0.008707
2014-05-13	$0.008869	$0.008783	$0.008952	$0.008759
2014-05-14	$0.008783	$0.008959	$0.008992	$0.008782
2014-05-15	$0.008959	$0.009070	$0.009109	$0.008935
2014-05-16	$0.009070	$0.009181	$0.009212	$0.008943
2014-05-17	$0.009181	$0.009164	$0.009228	$0.009153
2014-05-18	$0.009164	$0.009111	$0.009189	$0.009089
2014-05-19	$0.009111	$0.008985	$0.009142	$0.008930
2014-05-20	$0.008985	$0.009808	$0.009841	$0.008850
2014-05-21	$0.009808	$0.009894	$0.0100200	$0.009750
2014-05-22	$0.009894	$0.0104300	$0.0105100	$0.009828
2014-05-23	$0.0104300	$0.0104900	$0.0109500	$0.0104300
2014-05-24	$0.0104900	$0.0105300	$0.0106600	$0.0103300
2014-05-25	$0.0105300	$0.0115500	$0.0116400	$0.0105400
2014-05-26	$0.0115500	$0.0117800	$0.0118700	$0.0114300
2014-05-27	$0.0117800	$0.0115400	$0.0118700	$0.0112400
2014-05-28	$0.0115400	$0.0115500	$0.0117800	$0.0113900
2014-05-29	$0.0115500	$0.0114200	$0.0116100	$0.0112900
2014-05-30	$0.0114200	$0.0123900	$0.0124100	$0.0114200
2014-05-31	$0.0123900	$0.0127100	$0.0127300	$0.0122400
2014-06-01	$0.0127100	$0.0131500	$0.0136600	$0.0125900
2014-06-02	$0.0131500	$0.0132700	$0.0134100	$0.0126600
2014-06-03	$0.0132700	$0.0135500	$0.0136900	$0.0127800
2014-06-04	$0.0135500	$0.0129300	$0.0135600	$0.0121900
2014-06-05	$0.0129300	$0.0133600	$0.0134700	$0.0128600
2014-06-06	$0.0133600	$0.0131600	$0.0134400	$0.0131000
2014-06-07	$0.0131600	$0.0131900	$0.0133500	$0.0129700
2014-06-08	$0.0131900	$0.0131800	$0.0133400	$0.0131300
2014-06-09	$0.0131800	$0.0130400	$0.0132000	$0.0129300
2014-06-10	$0.0130400	$0.0132700	$0.0133900	$0.0129900
2014-06-11	$0.0132700	$0.0130100	$0.0134200	$0.0130000
2014-06-12	$0.0130100	$0.0120900	$0.0130300	$0.0119600
2014-06-13	$0.0120900	$0.0123500	$0.0125300	$0.0120400
2014-06-14	$0.0123500	$0.0118100	$0.0124200	$0.0114100
2014-06-15	$0.0118100	$0.0117900	$0.0119000	$0.0113500
2014-06-16	$0.0117900	$0.0121300	$0.0122700	$0.0117500
2014-06-17	$0.0121300	$0.0122500	$0.0123100	$0.0120400
2014-06-18	$0.0122500	$0.0122700	$0.0124400	$0.0122200
2014-06-19	$0.0122700	$0.0121500	$0.0124000	$0.0121200
2014-06-20	$0.0121500	$0.0119600	$0.0121900	$0.0118800
2014-06-21	$0.0119600	$0.0120800	$0.0121300	$0.0118400
2014-06-22	$0.0120800	$0.0122200	$0.0123500	$0.0119800
2014-06-23	$0.0122200	$0.0119700	$0.0122400	$0.0118000
2014-06-24	$0.0119700	$0.0119200	$0.0120600	$0.0118500
2014-06-25	$0.0119200	$0.0115100	$0.0119300	$0.0114700
2014-06-26	$0.0115100	$0.0117900	$0.0117900	$0.0114500
2014-06-27	$0.0117900	$0.0121900	$0.0122200	$0.0117400
2014-06-28	$0.0121900	$0.0120900	$0.0123200	$0.0120200
2014-06-29	$0.0120900	$0.0121700	$0.0122300	$0.0120100
2014-06-30	$0.0121700	$0.0128600	$0.0129000	$0.0120700
2014-07-01	$0.0128600	$0.0130200	$0.0132100	$0.0128300
2014-07-02	$0.0130200	$0.0130700	$0.0132000	$0.0122400
2014-07-03	$0.0130700	$0.0129100	$0.0130800	$0.0128200
2014-07-04	$0.0129100	$0.0126300	$0.0130000	$0.0126100
2014-07-05	$0.0126300	$0.0126100	$0.0127100	$0.0125400
2014-07-06	$0.0126100	$0.0126800	$0.0127400	$0.0126000
2014-07-07	$0.0126800	$0.0124200	$0.0127100	$0.0122900
2014-07-08	$0.0124200	$0.0124500	$0.0125400	$0.0123300
2014-07-09	$0.0124500	$0.0126100	$0.0126300	$0.0123600
2014-07-10	$0.0126100	$0.0125200	$0.0126500	$0.0123800
2014-07-11	$0.0125200	$0.0128100	$0.0128200	$0.0124700
2014-07-12	$0.0128100	$0.0128700	$0.0129300	$0.0126700
2014-07-13	$0.0128700	$0.0127100	$0.0129300	$0.0127000
2014-07-14	$0.0127100	$0.0125100	$0.0127300	$0.0124700
2014-07-15	$0.0125100	$0.0125400	$0.0126400	$0.0124900
2014-07-16	$0.0125400	$0.0124400	$0.0126000	$0.0124300
2014-07-17	$0.0124400	$0.0126800	$0.0128000	$0.0123500
2014-07-18	$0.0126800	$0.0127000	$0.0127500	$0.0125100
2014-07-19	$0.0127000	$0.0126900	$0.0128300	$0.0126500
2014-07-20	$0.0126900	$0.0125700	$0.0127100	$0.0125500
2014-07-21	$0.0125700	$0.0126500	$0.0126700	$0.0124500
2014-07-22	$0.0126500	$0.0126000	$0.0127300	$0.0125500
2014-07-23	$0.0126000	$0.0125800	$0.0126500	$0.0125700
2014-07-24	$0.0125800	$0.0121800	$0.0125900	$0.0121300
2014-07-25	$0.0121800	$0.0121500	$0.0123300	$0.0120900
2014-07-26	$0.0121500	$0.0120600	$0.0122000	$0.0120100
2014-07-27	$0.0120600	$0.0120400	$0.0121700	$0.0120200
2014-07-28	$0.0120400	$0.0119000	$0.0120900	$0.0117000
2014-07-29	$0.0119000	$0.0118600	$0.0119700	$0.0117300
2014-07-30	$0.0118600	$0.0114300	$0.0118600	$0.0114200
2014-07-31	$0.0114300	$0.0119300	$0.0120200	$0.0114200
2014-08-01	$0.0119300	$0.0121200	$0.0122200	$0.0118700
2014-08-02	$0.0121200	$0.0119800	$0.0121200	$0.0118900
2014-08-03	$0.0119800	$0.0119200	$0.0119800	$0.0117500
2014-08-04	$0.0119200	$0.0120000	$0.0120400	$0.0118700
2014-08-05	$0.0120000	$0.0119200	$0.0120300	$0.0118500
2014-08-06	$0.0119200	$0.0119400	$0.0120200	$0.0118800
2014-08-07	$0.0119400	$0.0120000	$0.0120400	$0.0119000
2014-08-08	$0.0120000	$0.0120600	$0.0123100	$0.0119800
2014-08-09	$0.0120600	$0.0119300	$0.0120500	$0.0118900
2014-08-10	$0.0119300	$0.0119800	$0.0120800	$0.0119000
2014-08-11	$0.0119800	$0.0116600	$0.0120100	$0.0115700
2014-08-12	$0.0116600	$0.0114900	$0.0117000	$0.0113700
2014-08-13	$0.0114900	$0.0109700	$0.0116100	$0.0105900
2014-08-14	$0.0109700	$0.0102200	$0.0110300	$0.0100400
2014-08-15	$0.0102200	$0.0100500	$0.0104300	$0.009780
2014-08-16	$0.0100500	$0.0105700	$0.0106100	$0.009781
2014-08-17	$0.0105700	$0.009827	$0.0106200	$0.009679
2014-08-18	$0.009827	$0.009355	$0.0099840	$0.009107
2014-08-19	$0.009355	$0.009819	$0.009858	$0.009225
2014-08-20	$0.009819	$0.0104600	$0.0105600	$0.009483
2014-08-21	$0.0104600	$0.0104800	$0.0108700	$0.0103500
2014-08-22	$0.0104800	$0.0104500	$0.0106100	$0.0101300
2014-08-23	$0.0104500	$0.0100700	$0.0104600	$0.0099980
2014-08-24	$0.0100700	$0.0103200	$0.0104200	$0.0100600
2014-08-25	$0.0103200	$0.0101800	$0.0103500	$0.0101100
2014-08-26	$0.0101800	$0.0103700	$0.0104400	$0.0101600
2014-08-27	$0.0103700	$0.0104300	$0.0106700	$0.0103800
2014-08-28	$0.0104300	$0.0103400	$0.0105600	$0.0101900
2014-08-29	$0.0103400	$0.0103700	$0.0104300	$0.0102600
2014-08-30	$0.0103700	$0.0102400	$0.0103800	$0.0101800
2014-08-31	$0.0102400	$0.009751	$0.0102900	$0.009681
2014-09-01	$0.009751	$0.009658	$0.009866	$0.009549
2014-09-02	$0.009658	$0.009694	$0.009857	$0.009524
2014-09-03	$0.009694	$0.009716	$0.009863	$0.009651
2014-09-04	$0.009716	$0.0099380	$0.0100900	$0.009640
2014-09-05	$0.0099380	$0.009789	$0.0100200	$0.009777
2014-09-06	$0.009789	$0.009806	$0.0099460	$0.009731
2014-09-07	$0.009806	$0.009832	$0.0099320	$0.009685
2014-09-08	$0.009832	$0.009628	$0.009857	$0.009503
2014-09-09	$0.009628	$0.009612	$0.009687	$0.009463
2014-09-10	$0.009612	$0.009709	$0.0099390	$0.009545
2014-09-11	$0.009709	$0.009685	$0.009896	$0.009605
2014-09-12	$0.009685	$0.009669	$0.009709	$0.009536
2014-09-13	$0.009669	$0.009678	$0.009728	$0.009607
2014-09-14	$0.009678	$0.009669	$0.009722	$0.009552
2014-09-15	$0.009669	$0.009669	$0.009701	$0.009588
2014-09-16	$0.009669	$0.009447	$0.009691	$0.009390
2014-09-17	$0.009447	$0.009332	$0.009500	$0.009275
2014-09-18	$0.009332	$0.0100800	$0.0109900	$0.009716
2014-09-19	$0.0100800	$0.009453	$0.0102000	$0.009178
2014-09-20	$0.009453	$0.009782	$0.0101700	$0.009211
2014-09-21	$0.009782	$0.009547	$0.009866	$0.009378
2014-09-22	$0.009547	$0.009605	$0.009764	$0.009475
2014-09-23	$0.009605	$0.0103800	$0.0105900	$0.009383
2014-09-24	$0.0103800	$0.0100700	$0.0104400	$0.0100300
2014-09-25	$0.0100700	$0.009800	$0.0101600	$0.009735
2014-09-26	$0.009800	$0.009614	$0.009898	$0.009501
2014-09-27	$0.009614	$0.009485	$0.009676	$0.009382
2014-09-28	$0.009485	$0.009011	$0.009562	$0.008893
2014-09-29	$0.009011	$0.008956	$0.009253	$0.008857
2014-09-30	$0.008956	$0.009227	$0.009393	$0.008907
2014-10-01	$0.009227	$0.009100	$0.009392	$0.009059
2014-10-02	$0.009100	$0.008917	$0.009165	$0.008823
2014-10-03	$0.008917	$0.008639	$0.008990	$0.008624
2014-10-04	$0.008639	$0.007971	$0.008792	$0.007775
2014-10-05	$0.007971	$0.007674	$0.008183	$0.007010
2014-10-06	$0.007674	$0.007881	$0.008271	$0.007203
2014-10-07	$0.007881	$0.007883	$0.008213	$0.007648
2014-10-08	$0.007883	$0.008340	$0.008358	$0.007735
2014-10-09	$0.008340	$0.008579	$0.009142	$0.008262
2014-10-10	$0.008579	$0.008598	$0.008988	$0.008398
2014-10-11	$0.008598	$0.008586	$0.008798	$0.008331
2014-10-12	$0.008586	$0.008870	$0.008904	$0.008373
2014-10-13	$0.008870	$0.009207	$0.009299	$0.008701
2014-10-14	$0.009207	$0.009439	$0.009692	$0.009169
2014-10-15	$0.009439	$0.009346	$0.009457	$0.009228
2014-10-16	$0.009346	$0.009027	$0.009480	$0.008832
2014-10-17	$0.009027	$0.009044	$0.009146	$0.008852
2014-10-18	$0.009044	$0.009291	$0.009406	$0.008880
2014-10-19	$0.009291	$0.009206	$0.009377	$0.009126
2014-10-20	$0.009206	$0.009042	$0.009217	$0.008995
2014-10-21	$0.009042	$0.009088	$0.009228	$0.008971
2014-10-22	$0.009088	$0.009007	$0.009120	$0.008961
2014-10-23	$0.009007	$0.008457	$0.009058	$0.008402
2014-10-24	$0.008457	$0.008441	$0.008578	$0.008353
2014-10-25	$0.008441	$0.008242	$0.008476	$0.008118
2014-10-26	$0.008242	$0.008288	$0.008481	$0.008181
2014-10-27	$0.008288	$0.008322	$0.008470	$0.008199
2014-10-28	$0.008322	$0.008345	$0.008455	$0.008278
2014-10-29	$0.008345	$0.007966	$0.008387	$0.007956
2014-10-30	$0.007966	$0.008197	$0.008329	$0.007926
2014-10-31	$0.008197	$0.008031	$0.008271	$0.007989
2014-11-01	$0.008031	$0.007735	$0.008058	$0.007624
2014-11-02	$0.007735	$0.007667	$0.007838	$0.007602
2014-11-03	$0.007667	$0.007707	$0.007912	$0.007646
2014-11-04	$0.007707	$0.007796	$0.007814	$0.007609
2014-11-05	$0.007796	$0.008034	$0.008129	$0.007761
2014-11-06	$0.008034	$0.008264	$0.008347	$0.007981
2014-11-07	$0.008264	$0.008126	$0.008358	$0.008086
2014-11-08	$0.008126	$0.008166	$0.008231	$0.008077
2014-11-09	$0.008166	$0.008606	$0.008610	$0.008124
2014-11-10	$0.008606	$0.008727	$0.008906	$0.008476
2014-11-11	$0.008727	$0.008686	$0.008818	$0.008602
2014-11-12	$0.008686	$0.0102700	$0.0105200	$0.008695
2014-11-13	$0.0102700	$0.0101900	$0.0114200	$0.009291
2014-11-14	$0.0101900	$0.009426	$0.0102300	$0.009080
2014-11-15	$0.009426	$0.008910	$0.009682	$0.008747
2014-11-16	$0.008910	$0.009166	$0.009279	$0.008808
2014-11-17	$0.009166	$0.009144	$0.009801	$0.008993
2014-11-18	$0.009144	$0.009013	$0.009388	$0.008841
2014-11-19	$0.009013	$0.009067	$0.009253	$0.008896
2014-11-20	$0.009067	$0.008493	$0.009105	$0.008441
2014-11-21	$0.008493	$0.008362	$0.008527	$0.008172
2014-11-22	$0.008362	$0.008367	$0.008657	$0.008332
2014-11-23	$0.008367	$0.008696	$0.008809	$0.008382
2014-11-24	$0.008696	$0.009005	$0.009240	$0.008603
2014-11-25	$0.009005	$0.008948	$0.009407	$0.008810
2014-11-26	$0.008948	$0.008684	$0.008991	$0.008652
2014-11-27	$0.008684	$0.008767	$0.008900	$0.008672
2014-11-28	$0.008767	$0.008975	$0.009110	$0.008518
2014-11-29	$0.008975	$0.008944	$0.009254	$0.008847
2014-11-30	$0.008944	$0.008912	$0.009058	$0.008856
2014-12-01	$0.008912	$0.009000	$0.009118	$0.008867
2014-12-02	$0.009000	$0.009048	$0.009148	$0.008923
2014-12-03	$0.009048	$0.008960	$0.009144	$0.008881
2014-12-04	$0.008960	$0.008791	$0.009043	$0.008706
2014-12-05	$0.008791	$0.008976	$0.009025	$0.008709
2014-12-06	$0.008976	$0.008944	$0.009040	$0.008843
2014-12-07	$0.008944	$0.008949	$0.008982	$0.008853
2014-12-08	$0.008949	$0.008675	$0.008970	$0.008667
2014-12-09	$0.008675	$0.008372	$0.008684	$0.008173
2014-12-10	$0.008372	$0.008271	$0.008416	$0.008203
2014-12-11	$0.008271	$0.008264	$0.008727	$0.008030
2014-12-12	$0.008264	$0.008400	$0.008472	$0.008224
2014-12-13	$0.008400	$0.008278	$0.008393	$0.008172
2014-12-14	$0.008278	$0.008304	$0.008357	$0.008191
2014-12-15	$0.008304	$0.008209	$0.008348	$0.008166
2014-12-16	$0.008209	$0.007849	$0.008235	$0.007817
2014-12-17	$0.007849	$0.007607	$0.007979	$0.007471
2014-12-18	$0.007607	$0.007377	$0.007740	$0.007212
2014-12-19	$0.007377	$0.007554	$0.007612	$0.007282
2014-12-20	$0.007554	$0.007852	$0.007906	$0.007513
2014-12-21	$0.007852	$0.007669	$0.007892	$0.007609
2014-12-22	$0.007669	$0.007864	$0.007969	$0.007604
2014-12-23	$0.007864	$0.007969	$0.008066	$0.007797
2014-12-24	$0.007969	$0.007663	$0.007993	$0.007622
2014-12-25	$0.007663	$0.007582	$0.007687	$0.007518
2014-12-26	$0.007582	$0.007844	$0.007913	$0.007520
2014-12-27	$0.007844	$0.007496	$0.007861	$0.007416
2014-12-28	$0.007496	$0.007524	$0.007674	$0.007381
2014-12-29	$0.007524	$0.007467	$0.007645	$0.007328
2014-12-30	$0.007467	$0.007399	$0.007516	$0.007351
2014-12-31	$0.007399	$0.007565	$0.007585	$0.007342
2015-01-01	$0.007565	$0.007485	$0.007639	$0.007453
2015-01-02	$0.007485	$0.007493	$0.007521	$0.007442
2015-01-03	$0.007493	$0.006825	$0.007507	$0.006772
2015-01-04	$0.006825	$0.006292	$0.006892	$0.006082
2015-01-05	$0.006292	$0.006533	$0.006616	$0.006249
2015-01-06	$0.006533	$0.006710	$0.006777	$0.006454
2015-01-07	$0.006710	$0.006925	$0.007037	$0.006673
2015-01-08	$0.006925	$0.006720	$0.006958	$0.006632
2015-01-09	$0.006720	$0.006845	$0.006907	$0.006591
2015-01-10	$0.006845	$0.006498	$0.006875	$0.006465
2015-01-11	$0.006498	$0.006294	$0.006608	$0.006270
2015-01-12	$0.006294	$0.006402	$0.006491	$0.006259
2015-01-13	$0.006402	$0.005260	$0.006397	$0.005160
2015-01-14	$0.005260	$0.0039200	$0.005488	$0.0037390
2015-01-15	$0.0039200	$0.0049860	$0.005497	$0.0039110
2015-01-16	$0.0049860	$0.0049180	$0.005292	$0.0047240
2015-01-17	$0.0049180	$0.0047460	$0.005053	$0.0045570
2015-01-18	$0.0047460	$0.005006	$0.005247	$0.0045760
2015-01-19	$0.005006	$0.005131	$0.005217	$0.0048840
2015-01-20	$0.005131	$0.005005	$0.005148	$0.0048350
2015-01-21	$0.005005	$0.005424	$0.005451	$0.0049230
2015-01-22	$0.005424	$0.005531	$0.005676	$0.005362
2015-01-23	$0.005531	$0.005519	$0.005633	$0.005344
2015-01-24	$0.005519	$0.005899	$0.005916	$0.005457
2015-01-25	$0.005899	$0.005992	$0.006095	$0.005737
2015-01-26	$0.005992	$0.006398	$0.007390	$0.005978
2015-01-27	$0.006398	$0.006258	$0.006582	$0.005877
2015-01-28	$0.006258	$0.005614	$0.006362	$0.005421
2015-01-29	$0.005614	$0.005562	$0.005741	$0.005238
2015-01-30	$0.005562	$0.005511	$0.005820	$0.005400
2015-01-31	$0.005511	$0.005194	$0.005595	$0.005145
2015-02-01	$0.005194	$0.005355	$0.005501	$0.0049850
2015-02-02	$0.005355	$0.005678	$0.005764	$0.005242
2015-02-03	$0.005678	$0.005406	$0.005883	$0.005322
2015-02-04	$0.005406	$0.005386	$0.005484	$0.005235
2015-02-05	$0.005386	$0.005147	$0.005464	$0.005095
2015-02-06	$0.005147	$0.005300	$0.005376	$0.005126
2015-02-07	$0.005300	$0.005412	$0.005491	$0.005286
2015-02-08	$0.005412	$0.005317	$0.005473	$0.005218
2015-02-09	$0.005317	$0.005237	$0.005348	$0.005126
2015-02-10	$0.005237	$0.005222	$0.005281	$0.005097
2015-02-11	$0.005222	$0.005202	$0.005313	$0.005165
2015-02-12	$0.005202	$0.005272	$0.005301	$0.005165
2015-02-13	$0.005272	$0.005614	$0.005742	$0.005244
2015-02-14	$0.005614	$0.006148	$0.006210	$0.005595
2015-02-15	$0.006148	$0.005545	$0.006289	$0.005385
2015-02-16	$0.005545	$0.005606	$0.005706	$0.005420
2015-02-17	$0.005606	$0.005781	$0.005875	$0.005515
2015-02-18	$0.005781	$0.005591	$0.005836	$0.005508
2015-02-19	$0.005591	$0.005750	$0.005802	$0.005583
2015-02-20	$0.005750	$0.005812	$0.005889	$0.005677
2015-02-21	$0.005812	$0.005810	$0.005879	$0.005768
2015-02-22	$0.005810	$0.005603	$0.005860	$0.005532
2015-02-23	$0.005603	$0.005677	$0.005706	$0.005499
2015-02-24	$0.005677	$0.005678	$0.005711	$0.005598
2015-02-25	$0.005678	$0.005641	$0.005696	$0.005576
2015-02-26	$0.005641	$0.005622	$0.005661	$0.005550
2015-02-27	$0.005622	$0.006025	$0.006150	$0.005603
2015-02-28	$0.006025	$0.006039	$0.006071	$0.005912
2015-03-01	$0.006039	$0.006131	$0.006196	$0.005818
2015-03-02	$0.006131	$0.006507	$0.006532	$0.006089
2015-03-03	$0.006507	$0.006671	$0.006823	$0.006326
2015-03-04	$0.006671	$0.006464	$0.006762	$0.006321
2015-03-05	$0.006464	$0.006542	$0.006676	$0.006247
2015-03-06	$0.006542	$0.006479	$0.006608	$0.006395
2015-03-07	$0.006479	$0.006535	$0.006614	$0.006404
2015-03-08	$0.006535	$0.006525	$0.006627	$0.006449
2015-03-09	$0.006525	$0.006894	$0.006971	$0.006508
2015-03-10	$0.006894	$0.006926	$0.007154	$0.006849
2015-03-11	$0.006926	$0.007026	$0.007075	$0.006867
2015-03-12	$0.007026	$0.006985	$0.007059	$0.006913
2015-03-13	$0.006985	$0.006827	$0.007010	$0.006800
2015-03-14	$0.006827	$0.006694	$0.006855	$0.006639
2015-03-15	$0.006694	$0.006772	$0.006807	$0.006664
2015-03-16	$0.006772	$0.006903	$0.006989	$0.006769
2015-03-17	$0.006903	$0.006783	$0.006952	$0.006733
2015-03-18	$0.006783	$0.006083	$0.006790	$0.005899
2015-03-19	$0.006083	$0.006202	$0.006294	$0.005871
2015-03-20	$0.006202	$0.006223	$0.006292	$0.006129
2015-03-21	$0.006223	$0.006173	$0.006258	$0.006038
2015-03-22	$0.006173	$0.006384	$0.006428	$0.006156
2015-03-23	$0.006384	$0.006310	$0.006442	$0.006165
2015-03-24	$0.006310	$0.005865	$0.006347	$0.005768
2015-03-25	$0.005865	$0.005856	$0.005924	$0.005582
2015-03-26	$0.005856	$0.005895	$0.006054	$0.005788
2015-03-27	$0.005895	$0.005876	$0.005944	$0.005811
2015-03-28	$0.005876	$0.005991	$0.006044	$0.005854
2015-03-29	$0.005991	$0.005754	$0.006009	$0.005679
2015-03-30	$0.005754	$0.005866	$0.005915	$0.005623
2015-03-31	$0.005866	$0.005803	$0.005912	$0.005733
2015-04-01	$0.005803	$0.005853	$0.005887	$0.005695
2015-04-02	$0.005853	$0.006004	$0.006058	$0.005806
2015-04-03	$0.006004	$0.006049	$0.006098	$0.005972
2015-04-04	$0.006049	$0.006011	$0.006067	$0.005950
2015-04-05	$0.006011	$0.006172	$0.006186	$0.005957
2015-04-06	$0.006172	$0.006061	$0.006215	$0.005998
2015-04-07	$0.006061	$0.006013	$0.006076	$0.005946
2015-04-08	$0.006013	$0.005813	$0.006044	$0.005766
2015-04-09	$0.005813	$0.005784	$0.005853	$0.005648
2015-04-10	$0.005784	$0.005580	$0.005802	$0.005498
2015-04-11	$0.005580	$0.005621	$0.005705	$0.005541
2015-04-12	$0.005621	$0.005606	$0.005646	$0.005521
2015-04-13	$0.005606	$0.005315	$0.005628	$0.005238
2015-04-14	$0.005315	$0.005182	$0.005342	$0.005093
2015-04-15	$0.005182	$0.005300	$0.005314	$0.005162
2015-04-16	$0.005300	$0.005419	$0.005456	$0.005298
2015-04-17	$0.005419	$0.005291	$0.005450	$0.005243
2015-04-18	$0.005291	$0.005309	$0.005336	$0.005243
2015-04-19	$0.005309	$0.0158800	$0.0161600	$0.0158100
2015-04-20	$0.0158800	$0.0159700	$0.0161500	$0.0157800
2015-04-21	$0.0159700	$0.0166500	$0.0167600	$0.0159000
2015-04-22	$0.0166500	$0.0166500	$0.0169800	$0.0165100
2015-04-23	$0.0166500	$0.0167700	$0.0168200	$0.0165600
2015-04-24	$0.0167700	$0.0164600	$0.0168500	$0.0163100
2015-04-25	$0.0164600	$0.0161100	$0.0165400	$0.0158900
2015-04-26	$0.0161100	$0.0155800	$0.0161500	$0.0152500
2015-04-27	$0.0155800	$0.0163100	$0.0172800	$0.0154300
2015-04-28	$0.0163100	$0.0160800	$0.0163700	$0.0158100
2015-04-29	$0.0160800	$0.0160500	$0.0161800	$0.0158300
2015-04-30	$0.0160500	$0.0167900	$0.0170900	$0.0160000
2015-05-01	$0.0167900	$0.0166100	$0.0170500	$0.0165500
2015-05-02	$0.0166100	$0.0167600	$0.0168300	$0.0165000
2015-05-03	$0.0167600	$0.0170900	$0.0173500	$0.0166500
2015-05-04	$0.0170900	$0.0170200	$0.0173200	$0.0169100
2015-05-05	$0.0170200	$0.0168000	$0.0170700	$0.0165100
2015-05-06	$0.0168000	$0.0163800	$0.0168900	$0.0162600
2015-05-07	$0.0163800	$0.0169300	$0.0171100	$0.0162600
2015-05-08	$0.0169300	$0.0173600	$0.0175900	$0.0167900
2015-05-09	$0.0173600	$0.0171900	$0.0176500	$0.0169900
2015-05-10	$0.0171900	$0.0170900	$0.0174400	$0.0169700
2015-05-11	$0.0170900	$0.0172200	$0.0173700	$0.0170100
2015-05-12	$0.0172200	$0.0172100	$0.0173100	$0.0170300
2015-05-13	$0.0172100	$0.0168300	$0.0173700	$0.0166700
2015-05-14	$0.0168300	$0.0168700	$0.0170300	$0.0165500
2015-05-15	$0.0168700	$0.0168900	$0.0170100	$0.0167700
2015-05-16	$0.0168900	$0.0168200	$0.0169300	$0.0167100
2015-05-17	$0.0168200	$0.0168300	$0.0169300	$0.0167600
2015-05-18	$0.0168300	$0.0165700	$0.0168900	$0.0164800
2015-05-19	$0.0165700	$0.0165200	$0.0167000	$0.0164700
2015-05-20	$0.0165200	$0.0166600	$0.0167500	$0.0164900
2015-05-21	$0.0166600	$0.0167600	$0.0168500	$0.0166400
2015-05-22	$0.0167600	$0.0171200	$0.0172400	$0.0167100
2015-05-23	$0.0171200	$0.0170200	$0.0172200	$0.0169500
2015-05-24	$0.0170200	$0.0171600	$0.0172600	$0.0169100
2015-05-25	$0.0171600	$0.0169100	$0.0172200	$0.0167900
2015-05-26	$0.0169100	$0.0169400	$0.0170200	$0.0167800
2015-05-27	$0.0169400	$0.0169000	$0.0170200	$0.0168000
2015-05-28	$0.0169000	$0.0169000	$0.0169800	$0.0168200
2015-05-29	$0.0169000	$0.0168800	$0.0169400	$0.0167500
2015-05-30	$0.0168800	$0.0166100	$0.0168800	$0.0164900
2015-05-31	$0.0166100	$0.0163700	$0.0166600	$0.0163200
2015-06-01	$0.0163700	$0.0158900	$0.0165100	$0.0157400
2015-06-02	$0.0158900	$0.0160800	$0.0162000	$0.0158300
2015-06-03	$0.0160800	$0.0160700	$0.0162300	$0.0159300
2015-06-04	$0.0160700	$0.0159700	$0.0161500	$0.0159200
2015-06-05	$0.0159700	$0.0160500	$0.0161200	$0.0158200
2015-06-06	$0.0160500	$0.0160100	$0.0160800	$0.0159200
2015-06-07	$0.0160100	$0.0159200	$0.0161200	$0.0158300
2015-06-08	$0.0159200	$0.0162800	$0.0163700	$0.0158800
2015-06-09	$0.0162800	$0.0163500	$0.0164800	$0.0162000
2015-06-10	$0.0163500	$0.0162900	$0.0164100	$0.0162300
2015-06-11	$0.0162900	$0.0163700	$0.0164300	$0.0162800
2015-06-12	$0.0163700	$0.0164100	$0.0164900	$0.0163300
2015-06-13	$0.0164100	$0.0165600	$0.0166000	$0.0163100
2015-06-14	$0.0165600	$0.0166500	$0.0167700	$0.0165300
2015-06-15	$0.0166500	$0.0168800	$0.0169900	$0.0166100
2015-06-16	$0.0168800	$0.0177900	$0.0181000	$0.0167900
2015-06-17	$0.0177900	$0.0176200	$0.0184100	$0.0174600
2015-06-18	$0.0176200	$0.0176900	$0.0179400	$0.0172700
2015-06-19	$0.0176900	$0.0173900	$0.0178600	$0.0173500
2015-06-20	$0.0173900	$0.0174500	$0.0175600	$0.0170000
2015-06-21	$0.0174500	$0.0173800	$0.0175200	$0.0171600
2015-06-22	$0.0173800	$0.0176200	$0.0177100	$0.0173200
2015-06-23	$0.0176200	$0.0173600	$0.0176400	$0.0172600
2015-06-24	$0.0173600	$0.0171300	$0.0174100	$0.0170300
2015-06-25	$0.0171300	$0.0172800	$0.0173500	$0.0170400
2015-06-26	$0.0172800	$0.0173000	$0.0173400	$0.0171000
2015-06-27	$0.0173000	$0.0178600	$0.0179200	$0.0172200
2015-06-28	$0.0178600	$0.0177300	$0.0179200	$0.0175600
2015-06-29	$0.0177300	$0.0183000	$0.0183400	$0.0176600
2015-06-30	$0.0183000	$0.0188100	$0.0191400	$0.0181900
2015-07-01	$0.0188100	$0.0183500	$0.0188700	$0.0181200
2015-07-02	$0.0183500	$0.0181500	$0.0186100	$0.0180300
2015-07-03	$0.0181500	$0.0181900	$0.0182800	$0.0179800
2015-07-04	$0.0181900	$0.0185600	$0.0185900	$0.0180500
2015-07-05	$0.0185600	$0.0192400	$0.0195200	$0.0183500
2015-07-06	$0.0192400	$0.0191600	$0.0197600	$0.0189800
2015-07-07	$0.0191600	$0.0189600	$0.0193200	$0.0187500
2015-07-08	$0.0189600	$0.0191300	$0.0194800	$0.0187400
2015-07-09	$0.0191300	$0.0191700	$0.0193900	$0.0188800
2015-07-10	$0.0191700	$0.0202000	$0.0212100	$0.0190100
2015-07-11	$0.0202000	$0.0207900	$0.0212800	$0.0201000
2015-07-12	$0.0207900	$0.0221100	$0.0225000	$0.0207400
2015-07-13	$0.0221100	$0.0206800	$0.0221400	$0.0197200
2015-07-14	$0.0206800	$0.0204400	$0.0211500	$0.0203100
2015-07-15	$0.0204400	$0.0201900	$0.0208600	$0.0201700
2015-07-16	$0.0201900	$0.0197000	$0.0207100	$0.0194600
2015-07-17	$0.0197000	$0.0199100	$0.0200000	$0.0193100
2015-07-18	$0.0199100	$0.0195200	$0.0201200	$0.0173200
2015-07-19	$0.0195200	$0.0194600	$0.0197300	$0.0193600
2015-07-20	$0.0194600	$0.0197800	$0.0198600	$0.0193600
2015-07-21	$0.0197800	$0.0195900	$0.0200200	$0.0195300
2015-07-22	$0.0195900	$0.0196900	$0.0197600	$0.0194500
2015-07-23	$0.0196900	$0.0196200	$0.0197900	$0.0195500
2015-07-24	$0.0196200	$0.0205400	$0.0206400	$0.0195300
2015-07-25	$0.0205400	$0.0205600	$0.0207400	$0.0202700
2015-07-26	$0.0205600	$0.0207800	$0.0208900	$0.0204200
2015-07-27	$0.0207800	$0.0208700	$0.0210700	$0.0203300
2015-07-28	$0.0208700	$0.0209200	$0.0211300	$0.0207700
2015-07-29	$0.0209200	$0.0205400	$0.0209900	$0.0204300
2015-07-30	$0.0205400	$0.0204400	$0.0206500	$0.0202900
2015-07-31	$0.0204400	$0.0202100	$0.0205600	$0.0200000
2015-08-01	$0.0202100	$0.0199800	$0.0202600	$0.0196800
2015-08-02	$0.0199800	$0.0200400	$0.0201200	$0.0196500
2015-08-03	$0.0200400	$0.0200500	$0.0203000	$0.0198700
2015-08-04	$0.0200500	$0.0202500	$0.0203400	$0.0199100
2015-08-05	$0.0202500	$0.0200600	$0.0203300	$0.0199800
2015-08-06	$0.0200600	$0.0198000	$0.0200800	$0.0196900
2015-08-07	$0.0198000	$0.0197900	$0.0199100	$0.0195300
2015-08-08	$0.0197900	$0.0184200	$0.0198600	$0.0183300
2015-08-09	$0.0184200	$0.0187900	$0.0190000	$0.0184100
2015-08-10	$0.0187900	$0.0187500	$0.0189900	$0.0185500
2015-08-11	$0.0187500	$0.0191600	$0.0192200	$0.0186200
2015-08-12	$0.0191600	$0.0190600	$0.0193400	$0.0187800
2015-08-13	$0.0190600	$0.0187600	$0.0191100	$0.0186100
2015-08-14	$0.0187600	$0.0188800	$0.0190300	$0.0185300
2015-08-15	$0.0188800	$0.0185500	$0.0189800	$0.0184700
2015-08-16	$0.0185500	$0.0183100	$0.0186500	$0.0181300
2015-08-17	$0.0183100	$0.0183100	$0.0185100	$0.0180100
2015-08-18	$0.0183100	$0.0175700	$0.0183400	$0.0175000
2015-08-19	$0.0175700	$0.0161000	$0.0176600	$0.0152600
2015-08-20	$0.0161000	$0.0167100	$0.0169500	$0.0160600
2015-08-21	$0.0167100	$0.0165500	$0.0168300	$0.0164100
2015-08-22	$0.0165500	$0.0163500	$0.0167400	$0.0157400
2015-08-23	$0.0163500	$0.0161500	$0.0165700	$0.0159700
2015-08-24	$0.0161500	$0.0150600	$0.0162700	$0.0148000
2015-08-25	$0.0150600	$0.0157000	$0.0161300	$0.0139800
2015-08-26	$0.0157000	$0.0160200	$0.0164300	$0.0155800
2015-08-27	$0.0160200	$0.0158600	$0.0162700	$0.0158100
2015-08-28	$0.0158600	$0.0165000	$0.0167200	$0.0156400
2015-08-29	$0.0165000	$0.0162700	$0.0166000	$0.0161200
2015-08-30	$0.0162700	$0.0162700	$0.0165500	$0.0160600
2015-08-31	$0.0162700	$0.0163400	$0.0165100	$0.0159700
2015-09-01	$0.0163400	$0.0161800	$0.0164800	$0.0160800
2015-09-02	$0.0161800	$0.0162800	$0.0164200	$0.0160700
2015-09-03	$0.0162800	$0.0161100	$0.0163500	$0.0160500
2015-09-04	$0.0161100	$0.0164000	$0.0164600	$0.0160800
2015-09-05	$0.0164000	$0.0166400	$0.0167800	$0.0162600
2015-09-06	$0.0166400	$0.0170800	$0.0173500	$0.0167200
2015-09-07	$0.0170800	$0.0170600	$0.0172800	$0.0169100
2015-09-08	$0.0170600	$0.0173200	$0.0175500	$0.0170400
2015-09-09	$0.0173200	$0.0169100	$0.0174000	$0.0168400
2015-09-10	$0.0169100	$0.0169600	$0.0171400	$0.0166900
2015-09-11	$0.0169600	$0.0170900	$0.0171700	$0.0169100
2015-09-12	$0.0170900	$0.0167800	$0.0171200	$0.0166200
2015-09-13	$0.0167800	$0.0163900	$0.0168200	$0.0162600
2015-09-14	$0.0163900	$0.0163700	$0.0165700	$0.0160900
2015-09-15	$0.0163700	$0.0163500	$0.0172900	$0.0162400
2015-09-16	$0.0163500	$0.0162800	$0.0164400	$0.0160300
2015-09-17	$0.0162800	$0.0165700	$0.0167500	$0.0162300
2015-09-18	$0.0165700	$0.0165400	$0.0167100	$0.0164200
2015-09-19	$0.0165400	$0.0164600	$0.0166200	$0.0164000
2015-09-20	$0.0164600	$0.0164600	$0.0165700	$0.0163800
2015-09-21	$0.0164600	$0.0161200	$0.0165000	$0.0160200
2015-09-22	$0.0161200	$0.0163800	$0.0166100	$0.0159600
2015-09-23	$0.0163800	$0.0163700	$0.0165400	$0.0162700
2015-09-24	$0.0163700	$0.0166500	$0.0168000	$0.0163500
2015-09-25	$0.0166500	$0.0167400	$0.0169200	$0.0165700
2015-09-26	$0.0167400	$0.0166900	$0.0167900	$0.0165800
2015-09-27	$0.0166900	$0.0165600	$0.0167200	$0.0165100
2015-09-28	$0.0165600	$0.0170100	$0.0171200	$0.0165500
2015-09-29	$0.0170100	$0.0168600	$0.0171200	$0.0167200
2015-09-30	$0.0168600	$0.0168000	$0.0169400	$0.0166900
2015-10-01	$0.0168000	$0.0168800	$0.0170000	$0.0167200
2015-10-02	$0.0168800	$0.0168600	$0.0169800	$0.0167500
2015-10-03	$0.0168600	$0.0169900	$0.0170600	$0.0168100
2015-10-04	$0.0169900	$0.0169700	$0.0197700	$0.0169200
2015-10-05	$0.0169700	$0.0171000	$0.0171300	$0.0168400
2015-10-06	$0.0171000	$0.0175300	$0.0176300	$0.0170500
2015-10-07	$0.0175300	$0.0173100	$0.0176100	$0.0172100
2015-10-08	$0.0173100	$0.0172800	$0.0174300	$0.0172000
2015-10-09	$0.0172800	$0.0173800	$0.0174200	$0.0171900
2015-10-10	$0.0173800	$0.0174700	$0.0175200	$0.0173000
2015-10-11	$0.0174700	$0.0176400	$0.0176800	$0.0174100
2015-10-12	$0.0176400	$0.0174700	$0.0176600	$0.0174200
2015-10-13	$0.0174700	$0.0177200	$0.0178900	$0.0173100
2015-10-14	$0.0177200	$0.0179700	$0.0181700	$0.0176800
2015-10-15	$0.0179700	$0.0181200	$0.0182900	$0.0178900
2015-10-16	$0.0181200	$0.0187200	$0.0190300	$0.0180800
2015-10-17	$0.0187200	$0.0192000	$0.0196100	$0.0186400
2015-10-18	$0.0192000	$0.0186400	$0.0194000	$0.0184800
2015-10-19	$0.0186400	$0.0187900	$0.0189400	$0.0185100
2015-10-20	$0.0187900	$0.0192100	$0.0193800	$0.0187100
2015-10-21	$0.0192100	$0.0190200	$0.0193800	$0.0187700
2015-10-22	$0.0190200	$0.0195400	$0.0198500	$0.0190000
2015-10-23	$0.0195400	$0.0197200	$0.0199300	$0.0194600
2015-10-24	$0.0197200	$0.0201200	$0.0201600	$0.0197300
2015-10-25	$0.0201200	$0.0205000	$0.0210500	$0.0200700
2015-10-26	$0.0205000	$0.0203100	$0.0204800	$0.0199100
2015-10-27	$0.0203100	$0.0209900	$0.0212500	$0.0203000
2015-10-28	$0.0209900	$0.0216200	$0.0219000	$0.0209400
2015-10-29	$0.0216200	$0.0223400	$0.0226800	$0.0213800
2015-10-30	$0.0223400	$0.0233000	$0.0238500	$0.0221400
2015-10-31	$0.0233000	$0.0221700	$0.0237300	$0.0216900
2015-11-01	$0.0221700	$0.0230000	$0.0231000	$0.0217000
2015-11-02	$0.0230000	$0.0255900	$0.0260500	$0.0227700
2015-11-03	$0.0255900	$0.0282400	$0.0296800	$0.0252500
2015-11-04	$0.0282400	$0.0285500	$0.0351000	$0.0262500
2015-11-05	$0.0285500	$0.0272600	$0.0318500	$0.0260700
2015-11-06	$0.0272600	$0.0263400	$0.0282300	$0.0248400
2015-11-07	$0.0263400	$0.0274300	$0.0279000	$0.0262800
2015-11-08	$0.0274300	$0.0264600	$0.0277600	$0.0260300
2015-11-09	$0.0264600	$0.0270800	$0.0274300	$0.0256500
2015-11-10	$0.0270800	$0.0239800	$0.0271600	$0.0230200
2015-11-11	$0.0239800	$0.0217000	$0.0243400	$0.0208200
2015-11-12	$0.0217000	$0.0237800	$0.0246500	$0.0218000
2015-11-13	$0.0237800	$0.0237700	$0.0243400	$0.0230700
2015-11-14	$0.0237700	$0.0236300	$0.0263400	$0.0232400
2015-11-15	$0.0236300	$0.0226100	$0.0238400	$0.0223700
2015-11-16	$0.0121600	$0.0126500	$0.0127200	$0.0120300
2015-11-17	$0.0126500	$0.0127900	$0.0131300	$0.0125700
2015-11-18	$0.0127900	$0.0128700	$0.0129200	$0.0126200
2015-11-19	$0.0124200	$0.0120200	$0.0124100	$0.0119600
2015-11-20	$0.0120200	$0.0118800	$0.0120900	$0.0114400
2015-11-21	$0.0118800	$0.0120100	$0.0121400	$0.0117700
2015-11-22	$0.0120100	$0.0119400	$0.0120900	$0.0118100
2015-11-23	$0.0119400	$0.0119100	$0.0120200	$0.0118300
2015-11-24	$0.0119100	$0.0117700	$0.0119500	$0.0116700
2015-11-25	$0.0117700	$0.0121100	$0.0122000	$0.0116700
2015-11-26	$0.0121500	$0.0131400	$0.0137100	$0.0121600
2015-11-27	$0.0131400	$0.0133600	$0.0135200	$0.0128200
2015-11-28	$0.0133600	$0.0132200	$0.0133800	$0.0130200
2015-11-29	$0.0132200	$0.0137800	$0.0138500	$0.0131700
2015-11-30	$0.0137800	$0.0140400	$0.0142100	$0.0136700
2015-12-01	$0.0140400	$0.0134400	$0.0140800	$0.0131400
2015-12-02	$0.0134400	$0.0133700	$0.0135000	$0.0129000
2015-12-03	$0.0133700	$0.0133900	$0.0138000	$0.0132100
2015-12-04	$0.0133900	$0.0134400	$0.0135200	$0.0131600
2015-12-05	$0.0122500	$0.0127900	$0.0129100	$0.0119500
2015-12-06	$0.0127900	$0.0130100	$0.0133000	$0.0126500
2015-12-07	$0.0130100	$0.0130400	$0.0131900	$0.0126200
2015-12-08	$0.0130400	$0.0135800	$0.0135900	$0.0128300
2015-12-09	$0.0135800	$0.0137600	$0.0140400	$0.0133400
2015-12-10	$0.0137600	$0.0137400	$0.0139000	$0.0135400
2015-12-11	$0.0137400	$0.0148800	$0.0149900	$0.0136800
2015-12-12	$0.0148800	$0.0143000	$0.0154700	$0.0133500
2015-12-13	$0.0143000	$0.0143800	$0.0145800	$0.0139100
2015-12-14	$0.0143800	$0.0146200	$0.0148600	$0.0141800
2015-12-15	$0.0146200	$0.0153000	$0.0153500	$0.0145700
2015-12-16	$0.0153000	$0.0150100	$0.0153800	$0.0144600
2015-12-17	$0.0150100	$0.0150600	$0.0151600	$0.0147900
2015-12-18	$0.0150600	$0.0153200	$0.0154100	$0.0150000
2015-12-19	$0.0153200	$0.0152500	$0.0154100	$0.0149600
2015-12-20	$0.0152500	$0.0146100	$0.0153000	$0.0142600
2015-12-21	$0.0146100	$0.0144700	$0.0147300	$0.0140200
2015-12-22	$0.0144700	$0.0144500	$0.0146600	$0.0143300
2015-12-23	$0.0144500	$0.0146300	$0.0147100	$0.0143600
2015-12-24	$0.0146300	$0.0149800	$0.0152300	$0.0146100
2015-12-25	$0.0149800	$0.0150200	$0.0151300	$0.0148700
2015-12-26	$0.0150200	$0.0137400	$0.0151000	$0.0132400
2015-12-27	$0.0137400	$0.0139700	$0.0140700	$0.0134300
2015-12-28	$0.0139700	$0.0139500	$0.0142200	$0.0137900
2015-12-29	$0.0139500	$0.0142800	$0.0143400	$0.0138700
2015-12-30	$0.0142800	$0.0141300	$0.0143900	$0.0139100
2015-12-31	$0.0141300	$0.0142200	$0.0143200	$0.0137900
2016-01-01	$0.0142200	$0.0143500	$0.0144800	$0.0140800
2016-01-02	$0.0143500	$0.0143400	$0.0144700	$0.0142400
2016-01-03	$0.0143400	$0.0142400	$0.0143600	$0.0139900
2016-01-04	$0.0142400	$0.0143300	$0.0143900	$0.0141700
2016-01-05	$0.0143300	$0.0142600	$0.0143900	$0.0141800
2016-01-06	$0.0142600	$0.0142500	$0.0142900	$0.0140500
2016-01-07	$0.0142500	$0.0151100	$0.0151300	$0.0141700
2016-01-08	$0.0151100	$0.0149800	$0.0153100	$0.0147700
2016-01-09	$0.0149800	$0.0148300	$0.0150300	$0.0147100
2016-01-10	$0.0148300	$0.0147600	$0.0148400	$0.0145100
2016-01-11	$0.0147600	$0.0148100	$0.0149200	$0.0146100
2016-01-12	$0.0148100	$0.0147200	$0.0148300	$0.0146500
2016-01-13	$0.0147200	$0.0142900	$0.0146700	$0.0139000
2016-01-14	$0.0142900	$0.0141900	$0.0143400	$0.0141200
2016-01-15	$0.0141900	$0.0123100	$0.0142300	$0.0120600
2016-01-16	$0.0123100	$0.0127300	$0.0127900	$0.0115900
2016-01-17	$0.0127300	$0.0126500	$0.0129200	$0.0124900
2016-01-18	$0.0126500	$0.0127100	$0.0128100	$0.0123400
2016-01-19	$0.0127100	$0.0125500	$0.0127900	$0.0124300
2016-01-20	$0.0125500	$0.0137100	$0.0140800	$0.0123700
2016-01-21	$0.0137100	$0.0135700	$0.0140000	$0.0133600
2016-01-22	$0.0135700	$0.0126500	$0.0136100	$0.0124000
2016-01-23	$0.0126500	$0.0128500	$0.0130800	$0.0125800
2016-01-24	$0.0128500	$0.0133000	$0.0134100	$0.0127500
2016-01-25	$0.0133000	$0.0129900	$0.0133500	$0.0127900
2016-01-26	$0.0129900	$0.0128900	$0.0131500	$0.0128300
2016-01-27	$0.0128900	$0.0130600	$0.0131400	$0.0128800
2016-01-28	$0.0130600	$0.0125600	$0.0130800	$0.0124600
2016-01-29	$0.0125600	$0.0125800	$0.0127600	$0.0120200
2016-01-30	$0.0125800	$0.0124900	$0.0126200	$0.0124000
2016-01-31	$0.0124900	$0.0122300	$0.0125800	$0.0121300
2016-02-01	$0.0161700	$0.0162700	$0.0166000	$0.0159700
2016-02-02	$0.0162700	$0.0163500	$0.0164700	$0.0162400
2016-02-03	$0.0163500	$0.0160900	$0.0164300	$0.0160100
2016-02-04	$0.0160900	$0.0170800	$0.0171300	$0.0160900
2016-02-05	$0.0170800	$0.0169000	$0.0171000	$0.0168100
2016-02-06	$0.0169000	$0.0164700	$0.0168900	$0.0163000
2016-02-07	$0.0164700	$0.0165200	$0.0167300	$0.0164100
2016-02-08	$0.0165200	$0.0162900	$0.0166500	$0.0162700
2016-02-09	$0.0162900	$0.0164100	$0.0165100	$0.0162400
2016-02-10	$0.0164100	$0.0167000	$0.0168500	$0.0163600
2016-02-11	$0.0167000	$0.0165900	$0.0167500	$0.0163000
2016-02-12	$0.0165900	$0.0167900	$0.0168900	$0.0165800
2016-02-13	$0.0167900	$0.0170600	$0.0171600	$0.0167600
2016-02-14	$0.0170600	$0.0177300	$0.0177500	$0.0170500
2016-02-15	$0.0177300	$0.0175300	$0.0179600	$0.0173400
2016-02-16	$0.0175300	$0.0177700	$0.0179100	$0.0174000
2016-02-17	$0.0177700	$0.0182400	$0.0184300	$0.0177100
2016-02-18	$0.0182400	$0.0184200	$0.0186000	$0.0181300
2016-02-19	$0.0184200	$0.0183600	$0.0185500	$0.0182000
2016-02-20	$0.0183600	$0.0192400	$0.0193500	$0.0183400
2016-02-21	$0.0192400	$0.0191400	$0.0195700	$0.0186000
2016-02-22	$0.0191400	$0.0191400	$0.0192400	$0.0188600
2016-02-23	$0.0148800	$0.0142800	$0.0149900	$0.0140900
2016-02-24	$0.0142800	$0.0143700	$0.0144600	$0.0139500
2016-02-25	$0.0143700	$0.0144000	$0.0145200	$0.0142000
2016-02-26	$0.0144000	$0.0145300	$0.0145400	$0.0142500
2016-02-27	$0.0145300	$0.0146600	$0.0147600	$0.0145300
2016-02-28	$0.0146600	$0.0147000	$0.0148100	$0.0143200
2016-02-29	$0.0147000	$0.0148300	$0.0150000	$0.0146100
2016-03-01	$0.0148300	$0.0147600	$0.0149300	$0.0145700
2016-03-02	$0.0147600	$0.0144600	$0.0148200	$0.0144100
2016-03-03	$0.0144600	$0.0142700	$0.0144800	$0.0141100
2016-03-04	$0.0142700	$0.0139200	$0.0144000	$0.0138400
2016-03-05	$0.0139200	$0.0135700	$0.0139400	$0.0131600
2016-03-06	$0.0135700	$0.0138000	$0.0140100	$0.0133700
2016-03-07	$0.0138000	$0.0141100	$0.0141600	$0.0136700
2016-03-08	$0.0141100	$0.0140000	$0.0141700	$0.0138900
2016-03-09	$0.0140000	$0.0140300	$0.0141100	$0.0139000
2016-03-10	$0.0140300	$0.0141400	$0.0141900	$0.0139500
2016-03-11	$0.0141400	$0.0142500	$0.0143600	$0.0141100
2016-03-12	$0.0142500	$0.0139500	$0.0143000	$0.0138400
2016-03-13	$0.0139500	$0.0140200	$0.0141400	$0.0139300
2016-03-14	$0.0140200	$0.0140900	$0.0141500	$0.0139800
2016-03-15	$0.0140900	$0.0141100	$0.0141900	$0.0140200
2016-03-16	$0.0141100	$0.0141400	$0.0141800	$0.0140500
2016-03-17	$0.0141400	$0.0142200	$0.0142700	$0.0141200
2016-03-18	$0.0142200	$0.0138800	$0.0142300	$0.0136800
2016-03-19	$0.0138800	$0.0139000	$0.0139600	$0.0136700
2016-03-20	$0.0139000	$0.0139900	$0.0140600	$0.0138500
2016-03-21	$0.0139900	$0.0139800	$0.0140500	$0.0138500
2016-03-22	$0.0139800	$0.0141500	$0.0142100	$0.0139700
2016-03-23	$0.0141500	$0.0141800	$0.0142700	$0.0140800
2016-03-24	$0.0141800	$0.0141000	$0.0142000	$0.0140400
2016-03-25	$0.0141000	$0.0141300	$0.0141900	$0.0140200
2016-03-26	$0.0141300	$0.0141600	$0.0142000	$0.0140700
2016-03-27	$0.0141600	$0.0144400	$0.0145300	$0.0141300
2016-03-28	$0.0144400	$0.0143600	$0.0144600	$0.0142700
2016-03-29	$0.0143600	$0.0141100	$0.0144300	$0.0138200
2016-03-30	$0.0141100	$0.0140200	$0.0141500	$0.0138900
2016-03-31	$0.0140200	$0.0141300	$0.0141800	$0.0139900
2016-04-01	$0.0141300	$0.0141300	$0.0141700	$0.0140300
2016-04-02	$0.0141300	$0.0142300	$0.0142800	$0.0141100
2016-04-03	$0.0142300	$0.0142500	$0.0142900	$0.0141800
2016-04-04	$0.0142500	$0.0142600	$0.0142900	$0.0141500
2016-04-05	$0.0142600	$0.0143500	$0.0144000	$0.0142100
2016-04-06	$0.0143500	$0.0143200	$0.0143800	$0.0142600
2016-04-07	$0.0143200	$0.0142800	$0.0143500	$0.0142100
2016-04-08	$0.0142800	$0.0142000	$0.0144000	$0.0141300
2016-04-09	$0.0142000	$0.0142100	$0.0142400	$0.0140200
2016-04-10	$0.0142100	$0.0142900	$0.0143400	$0.0141700
2016-04-11	$0.0142900	$0.0143300	$0.0143600	$0.0142200
2016-04-12	$0.0143300	$0.0144400	$0.0145100	$0.0143000
2016-04-13	$0.0144400	$0.0144000	$0.0145000	$0.0143300
2016-04-14	$0.0144000	$0.0144200	$0.0144600	$0.0143400
2016-04-15	$0.0144200	$0.0145700	$0.0146000	$0.0143900
2016-04-16	$0.0145700	$0.0146200	$0.0146900	$0.0145100
2016-04-17	$0.0146200	$0.0144900	$0.0146400	$0.0144100
2016-04-18	$0.0144900	$0.0145400	$0.0145900	$0.0144300
2016-04-19	$0.0145400	$0.0147900	$0.0148300	$0.0145100
2016-04-20	$0.0147900	$0.0150000	$0.0150600	$0.0147100
2016-04-21	$0.0150000	$0.0152800	$0.0153300	$0.0149400
2016-04-22	$0.0152800	$0.0151400	$0.0153100	$0.0150200
2016-04-23	$0.0151400	$0.0153000	$0.0153500	$0.0150600
2016-04-24	$0.0153000	$0.0155600	$0.0157000	$0.0152300
2016-04-25	$0.0155600	$0.0157000	$0.0158500	$0.0153600
2016-04-26	$0.0157000	$0.0158400	$0.0159400	$0.0156100
2016-04-27	$0.0158400	$0.0152000	$0.0159100	$0.0151200
2016-04-28	$0.0152000	$0.0152500	$0.0153000	$0.0147500
2016-04-29	$0.0152500	$0.0154700	$0.0155100	$0.0151400
2016-04-30	$0.0154700	$0.0152500	$0.0155300	$0.0151900
2016-05-01	$0.0152500	$0.0153800	$0.0154400	$0.0152200
2016-05-02	$0.0153800	$0.0151000	$0.0154300	$0.0149700
2016-05-03	$0.0151000	$0.0153100	$0.0153500	$0.0150100
2016-05-04	$0.0153100	$0.0151600	$0.0153300	$0.0151000
2016-05-05	$0.0151600	$0.0152300	$0.0152700	$0.0151100
2016-05-06	$0.0152300	$0.0156300	$0.0156900	$0.0151500
2016-05-07	$0.0156300	$0.0155900	$0.0156600	$0.0154600
2016-05-08	$0.0155900	$0.0155700	$0.0156500	$0.0154700
2016-05-09	$0.0155700	$0.0156500	$0.0157800	$0.0154800
2016-05-10	$0.0156500	$0.0152800	$0.0157100	$0.0151900
2016-05-11	$0.0152800	$0.0153800	$0.0155100	$0.0152900
2016-05-12	$0.0153800	$0.0154500	$0.0154800	$0.0152500
2016-05-13	$0.0154500	$0.0154800	$0.0155500	$0.0153500
2016-05-14	$0.0154800	$0.0155200	$0.0155600	$0.0154200
2016-05-15	$0.0155200	$0.0155800	$0.0156500	$0.0154700
2016-05-16	$0.0155800	$0.0154700	$0.0156300	$0.0153200
2016-05-17	$0.0154700	$0.0154100	$0.0155100	$0.0153600
2016-05-18	$0.0154100	$0.0154400	$0.0155300	$0.0153800
2016-05-19	$0.0154400	$0.0150500	$0.0154800	$0.0150000
2016-05-20	$0.0150500	$0.0150300	$0.0152200	$0.0148000
2016-05-21	$0.0150300	$0.0150800	$0.0151400	$0.0149500
2016-05-22	$0.0150800	$0.0149500	$0.0151000	$0.0148600
2016-05-23	$0.0149500	$0.0150900	$0.0151300	$0.0149000
2016-05-24	$0.0150900	$0.0151700	$0.0152300	$0.0150300
2016-05-25	$0.0151700	$0.0152900	$0.0153400	$0.0151400
2016-05-26	$0.0152900	$0.0154100	$0.0154400	$0.0152200
2016-05-27	$0.0154100	$0.0161200	$0.0162900	$0.0153900
2016-05-28	$0.0161200	$0.0178200	$0.0180800	$0.0158800
2016-05-29	$0.0178200	$0.0175500	$0.0186300	$0.0167700
2016-05-30	$0.0175500	$0.0181000	$0.0185000	$0.0174400
2016-05-31	$0.0181000	$0.0179800	$0.0186000	$0.0174500
2016-06-01	$0.0179800	$0.0182700	$0.0184400	$0.0177200
2016-06-02	$0.0182700	$0.0182600	$0.0184100	$0.0180400
2016-06-03	$0.0182600	$0.0192800	$0.0195100	$0.0181700
2016-06-04	$0.0192800	$0.0194500	$0.0201500	$0.0190700
2016-06-05	$0.0194500	$0.0195500	$0.0198400	$0.0193000
2016-06-06	$0.0195500	$0.0198400	$0.0199500	$0.0194400
2016-06-07	$0.0198400	$0.0195700	$0.0201000	$0.0184800
2016-06-08	$0.0195700	$0.0197400	$0.0198000	$0.0193000
2016-06-09	$0.0197400	$0.0195400	$0.0197400	$0.0193500
2016-06-10	$0.0195400	$0.0196500	$0.0196900	$0.0194200
2016-06-11	$0.0196500	$0.0201100	$0.0201500	$0.0195900
2016-06-12	$0.0201100	$0.0226600	$0.0232500	$0.0201500
2016-06-13	$0.0226600	$0.0238000	$0.0244200	$0.0221900
2016-06-14	$0.0238000	$0.0232900	$0.0238900	$0.0222600
2016-06-15	$0.0232900	$0.0234900	$0.0236300	$0.0228000
2016-06-16	$0.0234900	$0.0258800	$0.0261700	$0.0233700
2016-06-17	$0.0258800	$0.0252900	$0.0262400	$0.0239400
2016-06-18	$0.0252900	$0.0256300	$0.0263900	$0.0247200
2016-06-19	$0.0256300	$0.0258800	$0.0260100	$0.0251700
2016-06-20	$0.0258800	$0.0249500	$0.0260000	$0.0243900
2016-06-21	$0.0249500	$0.0226900	$0.0249000	$0.0212900
2016-06-22	$0.0226900	$0.0200800	$0.0230500	$0.0199400
2016-06-23	$0.0200800	$0.0211100	$0.0214000	$0.0183400
2016-06-24	$0.0211100	$0.0223300	$0.0233700	$0.0209600
2016-06-25	$0.0223300	$0.0225600	$0.0234000	$0.0217900
2016-06-26	$0.0225600	$0.0212600	$0.0226200	$0.0207400
2016-06-27	$0.0212600	$0.0219200	$0.0221100	$0.0209200
2016-06-28	$0.0219200	$0.0219300	$0.0224200	$0.0215600
2016-06-29	$0.0219300	$0.0216400	$0.0219600	$0.0211400
2016-06-30	$0.0216400	$0.0227800	$0.0228800	$0.0214600
2016-07-01	$0.0227800	$0.0229400	$0.0232900	$0.0224800
2016-07-02	$0.0229400	$0.0237300	$0.0238200	$0.0228300
2016-07-03	$0.0237300	$0.0225000	$0.0238500	$0.0219200
2016-07-04	$0.0225000	$0.0229600	$0.0230900	$0.0219000
2016-07-05	$0.0229600	$0.0225600	$0.0230900	$0.0223500
2016-07-06	$0.0225600	$0.0228700	$0.0230700	$0.0225200
2016-07-07	$0.0228700	$0.0216000	$0.0229900	$0.0205700
2016-07-08	$0.0216000	$0.0225300	$0.0225600	$0.0214300
2016-07-09	$0.0225300	$0.0221600	$0.0225600	$0.0211000
2016-07-10	$0.0221600	$0.0220000	$0.0221700	$0.0216500
2016-07-11	$0.0220000	$0.0219900	$0.0223500	$0.0217600
2016-07-12	$0.0219900	$0.0228000	$0.0228900	$0.0219200
2016-07-13	$0.0228000	$0.0224800	$0.0228500	$0.0223100
2016-07-14	$0.0224800	$0.0223500	$0.0225000	$0.0219700
2016-07-15	$0.0223500	$0.0225800	$0.0226900	$0.0223200
2016-07-16	$0.0225800	$0.0224600	$0.0226200	$0.0222900
2016-07-17	$0.0224600	$0.0230000	$0.0231500	$0.0224400
2016-07-18	$0.0230000	$0.0227900	$0.0231300	$0.0226000
2016-07-19	$0.0227900	$0.0228200	$0.0228900	$0.0225600
2016-07-20	$0.0228200	$0.0225900	$0.0228600	$0.0224200
2016-07-21	$0.0225900	$0.0226000	$0.0226600	$0.0223700
2016-07-22	$0.0226000	$0.0221400	$0.0227600	$0.0219500
2016-07-23	$0.0221400	$0.0222800	$0.0223800	$0.0220300
2016-07-24	$0.0222800	$0.0224200	$0.0225800	$0.0221400
2016-07-25	$0.0224200	$0.0222400	$0.0225300	$0.0221400
2016-07-26	$0.0222400	$0.0222500	$0.0223600	$0.0218800
2016-07-27	$0.0222500	$0.0222500	$0.0224100	$0.0219700
2016-07-28	$0.0222500	$0.0222400	$0.0223700	$0.0221300
2016-07-29	$0.0222400	$0.0222800	$0.0223500	$0.0221300
2016-07-30	$0.0222800	$0.0222600	$0.0223600	$0.0221700
2016-07-31	$0.0222600	$0.0211400	$0.0222700	$0.0211300
2016-08-01	$0.0211400	$0.0206400	$0.0213500	$0.0205200
2016-08-02	$0.0206400	$0.0174600	$0.0208700	$0.0160300
2016-08-03	$0.0174600	$0.0192600	$0.0194800	$0.0174800
2016-08-04	$0.0192600	$0.0195900	$0.0198900	$0.0190200
2016-08-05	$0.0195900	$0.0195400	$0.0197200	$0.0192400
2016-08-06	$0.0195400	$0.0199400	$0.0202900	$0.0192200
2016-08-07	$0.0199400	$0.0200900	$0.0202600	$0.0197500
2016-08-08	$0.0200900	$0.0200300	$0.0202000	$0.0199000
2016-08-09	$0.0200300	$0.0199000	$0.0201000	$0.0197600
2016-08-10	$0.0199000	$0.0200900	$0.0204200	$0.0197500
2016-08-11	$0.0200900	$0.0199900	$0.0203700	$0.0199000
2016-08-12	$0.0199900	$0.0199600	$0.0201000	$0.0197900
2016-08-13	$0.0199600	$0.0198800	$0.0200600	$0.0198200
2016-08-14	$0.0198800	$0.0193500	$0.0199200	$0.0190400
2016-08-15	$0.0193500	$0.0192800	$0.0195500	$0.0190200
2016-08-16	$0.0192800	$0.0197300	$0.0198300	$0.0191500
2016-08-17	$0.0197300	$0.0194600	$0.0197600	$0.0193300
2016-08-18	$0.0194600	$0.0195000	$0.0197000	$0.0194100
2016-08-19	$0.0195000	$0.0195400	$0.0196500	$0.0192500
2016-08-20	$0.0195400	$0.0198100	$0.0198400	$0.0194600
2016-08-21	$0.0198100	$0.0197400	$0.0199000	$0.0196500
2016-08-22	$0.0197400	$0.0199700	$0.0201200	$0.0196200
2016-08-23	$0.0199700	$0.0198400	$0.0200600	$0.0196700
2016-08-24	$0.0198400	$0.0197100	$0.0198700	$0.0196100
2016-08-25	$0.0197100	$0.0196500	$0.0197400	$0.0194100
2016-08-26	$0.0196500	$0.0197000	$0.0198100	$0.0195800
2016-08-27	$0.0197000	$0.0193900	$0.0197300	$0.0192900
2016-08-28	$0.0193900	$0.0195500	$0.0195900	$0.0193500
2016-08-29	$0.0195500	$0.0195200	$0.0196700	$0.0194300
2016-08-30	$0.0195200	$0.0196300	$0.0197200	$0.0194700
2016-08-31	$0.0196300	$0.0195100	$0.0196600	$0.0194400
2016-09-01	$0.0195100	$0.0194500	$0.0239700	$0.0193600
2016-09-02	$0.0194500	$0.0195600	$0.0196400	$0.0193600
2016-09-03	$0.0195600	$0.0203600	$0.0205700	$0.0194700
2016-09-04	$0.0203600	$0.0207200	$0.0209200	$0.0200900
2016-09-05	$0.0207200	$0.0206000	$0.0207600	$0.0203600
2016-09-06	$0.0206000	$0.0207500	$0.0208100	$0.0205200
2016-09-07	$0.0207500	$0.0208500	$0.0209600	$0.0206100
2016-09-08	$0.0208500	$0.0212700	$0.0214000	$0.0207800
2016-09-09	$0.0212700	$0.0211900	$0.0213400	$0.0209900
2016-09-10	$0.0211900	$0.0212300	$0.0213300	$0.0211200
2016-09-11	$0.0212300	$0.0205900	$0.0214500	$0.0201500
2016-09-12	$0.0205900	$0.0206700	$0.0207600	$0.0205000
2016-09-13	$0.0206700	$0.0206900	$0.0208100	$0.0205700
2016-09-14	$0.0206900	$0.0207200	$0.0208100	$0.0206200
2016-09-15	$0.0207200	$0.0206800	$0.0207600	$0.0205700
2016-09-16	$0.0206800	$0.0206600	$0.0207500	$0.0205800
2016-09-17	$0.0206600	$0.0206400	$0.0207300	$0.0205500
2016-09-18	$0.0206400	$0.0207600	$0.0208200	$0.0205800
2016-09-19	$0.0207600	$0.0207300	$0.0208200	$0.0206400
2016-09-20	$0.0207300	$0.0207100	$0.0207800	$0.0206000
2016-09-21	$0.0207100	$0.0203000	$0.0207000	$0.0201200
2016-09-22	$0.0203000	$0.0202500	$0.0203900	$0.0201600
2016-09-23	$0.0202500	$0.0205000	$0.0205300	$0.0202000
2016-09-24	$0.0205000	$0.0204900	$0.0206000	$0.0204200
2016-09-25	$0.0204900	$0.0204500	$0.0205700	$0.0203400
2016-09-26	$0.0204500	$0.0206200	$0.0206900	$0.0203400
2016-09-27	$0.0206200	$0.0205900	$0.0207000	$0.0204600
2016-09-28	$0.0205900	$0.0205600	$0.0206300	$0.0204900
2016-09-29	$0.0205600	$0.0205600	$0.0206500	$0.0204700
2016-09-30	$0.0205600	$0.0206800	$0.0207000	$0.0204800
2016-10-01	$0.0206800	$0.0208600	$0.0209100	$0.0206400
2016-10-02	$0.0208600	$0.0207600	$0.0208800	$0.0206600
2016-10-03	$0.0207600	$0.0207900	$0.0208500	$0.0206900
2016-10-04	$0.0207900	$0.0207000	$0.0208300	$0.0206200
2016-10-05	$0.0207000	$0.0208000	$0.0208600	$0.0206700
2016-10-06	$0.0208000	$0.0207700	$0.0208300	$0.0206900
2016-10-07	$0.0207700	$0.0209500	$0.0210600	$0.0207100
2016-10-08	$0.0209500	$0.0210000	$0.0210700	$0.0209100
2016-10-09	$0.0210000	$0.0209400	$0.0210200	$0.0208400
2016-10-10	$0.0209400	$0.0209900	$0.0210400	$0.0208300
2016-10-11	$0.0209900	$0.0217800	$0.0218400	$0.0209300
2016-10-12	$0.0217800	$0.0216200	$0.0218500	$0.0214900
2016-10-13	$0.0216200	$0.0216100	$0.0217400	$0.0215000
2016-10-14	$0.0216100	$0.0216900	$0.0217800	$0.0214400
2016-10-15	$0.0216900	$0.0216600	$0.0218100	$0.0215900
2016-10-16	$0.0216600	$0.0217600	$0.0218300	$0.0216400
2016-10-17	$0.0217600	$0.0216700	$0.0218000	$0.0215900
2016-10-18	$0.0216700	$0.0216000	$0.0217400	$0.0215000
2016-10-19	$0.0216000	$0.0213900	$0.0216700	$0.0212200
2016-10-20	$0.0213900	$0.0213600	$0.0214500	$0.0212700
2016-10-21	$0.0213600	$0.0214400	$0.0215300	$0.0213400
2016-10-22	$0.0214400	$0.0222900	$0.0224400	$0.0214100
2016-10-23	$0.0222900	$0.0222000	$0.0224800	$0.0220600
2016-10-24	$0.0222000	$0.0221200	$0.0222500	$0.0219500
2016-10-25	$0.0221200	$0.0221300	$0.0225300	$0.0220200
2016-10-26	$0.0221300	$0.0229400	$0.0230700	$0.0221500
2016-10-27	$0.0229400	$0.0232000	$0.0233900	$0.0228600
2016-10-28	$0.0232000	$0.0233300	$0.0234100	$0.0230700
2016-10-29	$0.0233300	$0.0243100	$0.0244900	$0.0233000
2016-10-30	$0.0243100	$0.0237100	$0.0243100	$0.0234400
2016-10-31	$0.0237100	$0.0237500	$0.0240500	$0.0231900
2016-11-01	$0.0237500	$0.0247100	$0.0249700	$0.0236400
2016-11-02	$0.0247100	$0.0249400	$0.0250200	$0.0244200
2016-11-03	$0.0249400	$0.0232900	$0.0253100	$0.0227900
2016-11-04	$0.0232900	$0.0238700	$0.0240300	$0.0231600
2016-11-05	$0.0238700	$0.0238700	$0.0240200	$0.0236000
2016-11-06	$0.0238700	$0.0241400	$0.0242800	$0.0237200
2016-11-07	$0.0241400	$0.0239800	$0.0242000	$0.0237400
2016-11-08	$0.0239800	$0.0241700	$0.0243000	$0.0238300
2016-11-09	$0.0241700	$0.0245300	$0.0252000	$0.0240400
2016-11-10	$0.0122000	$0.0120800	$0.0122300	$0.0119600
2016-11-11	$0.0120800	$0.0121300	$0.0122100	$0.0120800
2016-11-12	$0.0121300	$0.0119500	$0.0121700	$0.0119000
2016-11-13	$0.0119500	$0.0119100	$0.0119700	$0.0116200
2016-11-14	$0.0120700	$0.0121200	$0.0121800	$0.0119700
2016-11-15	$0.0121200	$0.0122300	$0.0123300	$0.0120000
2016-11-16	$0.0122300	$0.0127300	$0.0128300	$0.0121800
2016-11-17	$0.0127300	$0.0126900	$0.0129300	$0.0125600
2016-11-18	$0.0126900	$0.0128500	$0.0129200	$0.0125700
2016-11-19	$0.0128500	$0.0128600	$0.0129900	$0.0126800
2016-11-20	$0.0128600	$0.0125300	$0.0129400	$0.0122600
2016-11-21	$0.0125300	$0.0126600	$0.0128000	$0.0125000
2016-11-22	$0.0126600	$0.0128900	$0.0129700	$0.0125700
2016-11-23	$0.0128900	$0.0127500	$0.0129200	$0.0125800
2016-11-24	$0.0127500	$0.0126500	$0.0128000	$0.0124900
2016-11-25	$0.0118200	$0.0119000	$0.0119100	$0.0117100
2016-11-26	$0.0119000	$0.0118000	$0.0119100	$0.0116600
2016-11-27	$0.0118300	$0.0117500	$0.0118900	$0.0117100
2016-11-28	$0.0117500	$0.0118100	$0.0118900	$0.0117200
2016-11-29	$0.0118100	$0.0118000	$0.0118700	$0.0117200
2016-11-30	$0.0118000	$0.0119600	$0.0120100	$0.0117700
2016-12-01	$0.0112600	$0.0113900	$0.0114300	$0.0112100
2016-12-02	$0.0113900	$0.0116600	$0.0117900	$0.0113800
2016-12-03	$0.0113300	$0.0112700	$0.0113900	$0.0111500
2016-12-04	$0.0112700	$0.0113000	$0.0113500	$0.0111900
2016-12-05	$0.0113000	$0.0111300	$0.0113500	$0.0110000
2016-12-06	$0.0111300	$0.0111800	$0.0112500	$0.0110800
2016-12-07	$0.0111800	$0.0112900	$0.0113400	$0.0111300
2016-12-08	$0.0111800	$0.0112300	$0.0113000	$0.0111200
2016-12-09	$0.0112300	$0.0112600	$0.0113000	$0.0111800
2016-12-10	$0.0112600	$0.0113100	$0.0113500	$0.0112400
2016-12-11	$0.0113000	$0.0112100	$0.0113000	$0.0111400
2016-12-12	$0.0112100	$0.0113700	$0.0114100	$0.0112100
2016-12-13	$0.0113700	$0.0113700	$0.0115400	$0.0112100
2016-12-14	$0.0113700	$0.0113400	$0.0114000	$0.0112600
2016-12-15	$0.0113400	$0.0113200	$0.0113900	$0.0112900
2016-12-16	$0.0113200	$0.0114200	$0.0114500	$0.0112900
2016-12-17	$0.0114200	$0.0114900	$0.0115600	$0.0113800
2016-12-18	$0.0114900	$0.0115200	$0.0115500	$0.0114400
2016-12-19	$0.0115200	$0.0115300	$0.0115900	$0.0114800
2016-12-20	$0.0115300	$0.0116700	$0.0116800	$0.0114900
2016-12-21	$0.0116700	$0.0121100	$0.0121600	$0.0116200
2016-12-22	$0.0121100	$0.0125600	$0.0127700	$0.0121000
2016-12-23	$0.0125600	$0.0133900	$0.0134400	$0.0125300
2016-12-24	$0.0133900	$0.0130100	$0.0134400	$0.0128600
2016-12-25	$0.0130100	$0.0130100	$0.0130700	$0.0124300
2016-12-26	$0.0130100	$0.0131200	$0.0132800	$0.0129300
2016-12-27	$0.0131200	$0.0135200	$0.0136900	$0.0130400
2016-12-28	$0.0135200	$0.0141900	$0.0142300	$0.0135100
2016-12-29	$0.0141900	$0.0141800	$0.0143500	$0.0138600
2016-12-30	$0.0141800	$0.0140000	$0.0141900	$0.0135400
2016-12-31	$0.0140000	$0.0140700	$0.0141000	$0.0137600
2017-01-01	$0.0140700	$0.0145300	$0.0146200	$0.0139600
2017-01-02	$0.0145300	$0.0148500	$0.0150600	$0.0144600
2017-01-03	$0.0148500	$0.0150900	$0.0151200	$0.0147000
2017-01-04	$0.0150900	$0.0165800	$0.0167700	$0.0149300
2017-01-05	$0.0165800	$0.0144400	$0.0168000	$0.0127700
2017-01-06	$0.0144400	$0.0129400	$0.0150000	$0.0124500
2017-01-07	$0.0129400	$0.0129800	$0.0131500	$0.0117800
2017-01-08	$0.0129800	$0.0131500	$0.0136700	$0.0127900
2017-01-09	$0.0131500	$0.0131400	$0.0132900	$0.0127200
2017-01-10	$0.0106900	$0.0107400	$0.0108300	$0.0105700
2017-01-11	$0.0107400	$0.009331	$0.0109000	$0.008929
2017-01-12	$0.009331	$0.009624	$0.009839	$0.008786
2017-01-13	$0.009624	$0.009799	$0.0099200	$0.009159
2017-01-14	$0.009799	$0.009737	$0.0099660	$0.009602
2017-01-15	$0.009737	$0.009755	$0.009818	$0.009607
2017-01-16	$0.009755	$0.009829	$0.0099400	$0.009714
2017-01-17	$0.009829	$0.0106900	$0.0107700	$0.009801
2017-01-18	$0.0106900	$0.0103600	$0.0108500	$0.0100500
2017-01-19	$0.0103600	$0.0106400	$0.0107500	$0.0103400
2017-01-20	$0.0106400	$0.0106100	$0.0107100	$0.0104400
2017-01-21	$0.0106100	$0.0109300	$0.0110400	$0.0105700
2017-01-22	$0.0109300	$0.0109200	$0.0111500	$0.0105600
2017-01-23	$0.0109200	$0.0109500	$0.0110200	$0.0108200
2017-01-24	$0.0109500	$0.0106200	$0.0110000	$0.0105600
2017-01-25	$0.0106200	$0.0106300	$0.0107600	$0.0105000
2017-01-26	$0.0106300	$0.0108800	$0.0109200	$0.0106100
2017-01-27	$0.0108800	$0.0109100	$0.0109600	$0.0107900
2017-01-28	$0.0109100	$0.0109100	$0.0109500	$0.0108400
2017-01-29	$0.0109100	$0.0108600	$0.0109600	$0.0108400
2017-01-30	$0.0108600	$0.0109400	$0.0109600	$0.0108300
2017-01-31	$0.0109400	$0.0114700	$0.0114900	$0.0109000
2017-02-01	$0.0114700	$0.0116700	$0.0117200	$0.0114000
2017-02-02	$0.0116700	$0.0119300	$0.0119900	$0.0115700
2017-02-03	$0.0119300	$0.0120300	$0.0121600	$0.0117500
2017-02-04	$0.0120300	$0.0122600	$0.0123700	$0.0118800
2017-02-05	$0.0122600	$0.0120700	$0.0122800	$0.0119300
2017-02-06	$0.0120700	$0.0121700	$0.0122400	$0.0120100
2017-02-07	$0.0121700	$0.0124700	$0.0125200	$0.0121200
2017-02-08	$0.0124700	$0.0125400	$0.0127000	$0.0121200
2017-02-09	$0.0125400	$0.0116300	$0.0127500	$0.0109800
2017-02-10	$0.0116300	$0.0118500	$0.0119500	$0.0112500
2017-02-11	$0.0118500	$0.0119800	$0.0120500	$0.0116900
2017-02-12	$0.0119800	$0.0118400	$0.0119700	$0.0117900
2017-02-13	$0.0118400	$0.0118200	$0.0119700	$0.0115800
2017-02-14	$0.0118200	$0.0119800	$0.0120400	$0.0117200
2017-02-15	$0.0119800	$0.0119800	$0.0120100	$0.0118800
2017-02-16	$0.0119800	$0.0122600	$0.0123600	$0.0119700
2017-02-17	$0.0122600	$0.0124700	$0.0125600	$0.0121900
2017-02-18	$0.0124700	$0.0125000	$0.0126300	$0.0124100
2017-02-19	$0.0125000	$0.0124600	$0.0125500	$0.0123300
2017-02-20	$0.0124600	$0.0128000	$0.0128500	$0.0123700
2017-02-21	$0.0128000	$0.0132900	$0.0133400	$0.0127500
2017-02-22	$0.0132900	$0.0133100	$0.0134500	$0.0130100
2017-02-23	$0.0133100	$0.0139200	$0.0140400	$0.0132300
2017-02-24	$0.0139200	$0.0139800	$0.0144000	$0.0129800
2017-02-25	$0.0139800	$0.0136500	$0.0140200	$0.0132600
2017-02-26	$0.0136500	$0.0139200	$0.0139900	$0.0134300
2017-02-27	$0.0139200	$0.0141200	$0.0142100	$0.0138300
2017-02-28	$0.0141200	$0.0141300	$0.0143500	$0.0139700
2017-03-01	$0.0141300	$0.0145300	$0.0145500	$0.0137200
2017-03-02	$0.0145300	$0.0149100	$0.0152900	$0.0144000
2017-03-03	$0.0149100	$0.0152500	$0.0153400	$0.0148600
2017-03-04	$0.0152500	$0.0150200	$0.0152800	$0.0146000
2017-03-05	$0.0150200	$0.0151000	$0.0151300	$0.0147600
2017-03-06	$0.0151000	$0.0151700	$0.0152100	$0.0149800
2017-03-07	$0.0151700	$0.0146400	$0.0152200	$0.0136500
2017-03-08	$0.0146400	$0.0136300	$0.0147600	$0.0135100
2017-03-09	$0.0136300	$0.0141500	$0.0143400	$0.0134200
2017-03-10	$0.0141500	$0.0132200	$0.0158100	$0.0117500
2017-03-11	$0.0132200	$0.0140100	$0.0142900	$0.0131200
2017-03-12	$0.0140100	$0.0145500	$0.0146800	$0.0137900
2017-03-13	$0.0145500	$0.0147100	$0.0148000	$0.0143200
2017-03-14	$0.0147100	$0.0147700	$0.0149200	$0.0144700
2017-03-15	$0.0147700	$0.0148900	$0.0149300	$0.0146900
2017-03-16	$0.0148900	$0.0139300	$0.0149700	$0.0132900
2017-03-17	$0.0139300	$0.0127300	$0.0139600	$0.0126300
2017-03-18	$0.0127300	$0.0115400	$0.0131100	$0.0111700
2017-03-19	$0.0115400	$0.0121500	$0.0126400	$0.0114900
2017-03-20	$0.0121500	$0.0124400	$0.0125600	$0.0119400
2017-03-21	$0.0124400	$0.0133200	$0.0133700	$0.0124000
2017-03-22	$0.0133200	$0.0124100	$0.0133300	$0.0118500
2017-03-23	$0.0124100	$0.0123000	$0.0126300	$0.0121400
2017-03-24	$0.0123000	$0.0111600	$0.0123400	$0.0110200
2017-03-25	$0.0111600	$0.0114800	$0.0118300	$0.0105800
2017-03-26	$0.0114800	$0.0115200	$0.0119300	$0.0112500
2017-03-27	$0.0115200	$0.0124200	$0.0124600	$0.0114300
2017-03-28	$0.0124200	$0.0124100	$0.0126900	$0.0120600
2017-03-29	$0.0124100	$0.0123800	$0.0125800	$0.0119800
2017-03-30	$0.0123800	$0.0123300	$0.0125100	$0.0121300
2017-03-31	$0.0141600	$0.0144700	$0.0145900	$0.0138800
2017-04-01	$0.0144700	$0.0145600	$0.0148000	$0.0143100
2017-04-02	$0.0145600	$0.0147200	$0.0148800	$0.0144100
2017-04-03	$0.0147200	$0.0153900	$0.0155300	$0.0146900
2017-04-04	$0.0153900	$0.0153100	$0.0155700	$0.0150500
2017-04-05	$0.0153100	$0.0151500	$0.0153400	$0.0148900
2017-04-06	$0.0151500	$0.0159400	$0.0161100	$0.0151600
2017-04-07	$0.0159400	$0.0159600	$0.0161100	$0.0157300
2017-04-08	$0.0159600	$0.0158300	$0.0160700	$0.0156400
2017-04-09	$0.0158300	$0.0161500	$0.0162900	$0.0157400
2017-04-10	$0.0161500	$0.0161800	$0.0162900	$0.0160200
2017-04-11	$0.0161800	$0.0163700	$0.0164900	$0.0160400
2017-04-12	$0.0163700	$0.0162600	$0.0164300	$0.0161900
2017-04-13	$0.0140300	$0.0135100	$0.0140000	$0.0132200
2017-04-14	$0.0135100	$0.0135300	$0.0137400	$0.0133500
2017-04-15	$0.0135300	$0.0135200	$0.0137300	$0.009669
2017-04-16	$0.0135200	$0.0135200	$0.0136500	$0.0134100
2017-04-17	$0.0135200	$0.0137200	$0.0138200	$0.0134800
2017-04-18	$0.0137200	$0.0138600	$0.0139500	$0.0136900
2017-04-19	$0.0138600	$0.0139600	$0.0140000	$0.0137200
2017-04-20	$0.0108000	$0.0133200	$0.0134100	$0.0130300
2017-04-21	$0.0133200	$0.0104300	$0.0105000	$0.0103200
2017-04-22	$0.0104300	$0.0105400	$0.0106700	$0.0103200
2017-04-23	$0.0105400	$0.0106100	$0.0106700	$0.0103800
2017-04-24	$0.0106100	$0.0106000	$0.0106700	$0.0104800
2017-04-25	$0.0106000	$0.0107300	$0.0108000	$0.0105600
2017-04-26	$0.0130900	$0.0104000	$0.0105800	$0.0102100
2017-04-27	$0.0104000	$0.0128600	$0.0130000	$0.0124000
2017-04-28	$0.0128600	$0.0128300	$0.0130900	$0.0124300
2017-04-29	$0.0128300	$0.0129000	$0.0129700	$0.0126800
2017-04-30	$0.0129000	$0.0130500	$0.0131100	$0.0126400
2017-05-01	$0.0130500	$0.0136600	$0.0139800	$0.0129600
2017-05-02	$0.0136600	$0.0139500	$0.0142000	$0.0134600
2017-05-03	$0.0139500	$0.0143400	$0.0144400	$0.0137400
2017-05-04	$0.0133000	$0.0101200	$0.0107400	$0.009586
2017-05-05	$0.0101200	$0.0128600	$0.0135500	$0.0126700
2017-05-06	$0.0128600	$0.0103700	$0.0104700	$0.0100900
2017-05-07	$0.0103700	$0.0104300	$0.0105500	$0.0100300
2017-05-08	$0.0104300	$0.0110000	$0.0110200	$0.0102600
2017-05-09	$0.0110000	$0.0112200	$0.0116200	$0.0107100
2017-05-10	$0.0112200	$0.0115800	$0.0116700	$0.0110100
2017-05-11	$0.0136000	$0.0129500	$0.0132800	$0.0124000
2017-05-12	$0.0129500	$0.009376	$0.0101300	$0.009125
2017-05-13	$0.009376	$0.0139500	$0.0140000	$0.0126100
2017-05-14	$0.0139500	$0.0099970	$0.0101700	$0.009792
2017-05-15	$0.0099970	$0.009638	$0.0100200	$0.009344
2017-05-16	$0.009638	$0.009753	$0.009884	$0.009327
2017-05-17	$0.009753	$0.0101600	$0.0103900	$0.009610
2017-05-18	$0.009835	$0.0140100	$0.0147500	$0.0133400
2017-05-19	$0.0140100	$0.0135600	$0.0136100	$0.0129600
2017-05-20	$0.0135600	$0.0144400	$0.0145000	$0.0137700
2017-05-21	$0.0144400	$0.009505	$0.009741	$0.009207
2017-05-22	$0.009505	$0.0136400	$0.0145400	$0.0128300
2017-05-23	$0.0136400	$0.0145900	$0.0146800	$0.0135500
2017-05-24	$0.0145900	$0.0157000	$0.0160300	$0.0145300
2017-05-25	$0.0143300	$0.007522	$0.009069	$0.007206
2017-05-26	$0.007521	$0.0119000	$0.0138700	$0.0108700
2017-05-27	$0.0143000	$0.0130700	$0.0147900	$0.0119000
2017-05-28	$0.0130700	$0.0139400	$0.0146500	$0.0130700
2017-05-29	$0.0139400	$0.0145100	$0.0148900	$0.0134900
2017-05-30	$0.0145100	$0.0139700	$0.0148400	$0.0136800
2017-05-31	$0.008244	$0.008937	$0.009043	$0.008413
2017-06-01	$0.008937	$0.009072	$0.009253	$0.008661
2017-06-02	$0.0136800	$0.0141300	$0.0141400	$0.0135300
2017-06-03	$0.0141300	$0.0141300	$0.0143300	$0.0136000
2017-06-04	$0.0141300	$0.0140600	$0.0142600	$0.0138000
2017-06-05	$0.0140600	$0.0148500	$0.0148500	$0.0138600
2017-06-06	$0.0148500	$0.0140400	$0.0143300	$0.0132000
2017-06-07	$0.0140400	$0.009393	$0.0100500	$0.009167
2017-06-08	$0.009393	$0.009600	$0.009633	$0.008999
2017-06-09	$0.009600	$0.009250	$0.009383	$0.009166
2017-06-10	$0.009250	$0.009484	$0.009529	$0.009180
2017-06-11	$0.009484	$0.0144800	$0.0145000	$0.0139600
2017-06-12	$0.0144800	$0.0125900	$0.0141500	$0.0117700
2017-06-13	$0.0125900	$0.008980	$0.009218	$0.008763
2017-06-14	$0.008980	$0.008167	$0.009280	$0.007775
2017-06-15	$0.008167	$0.009574	$0.009885	$0.008332
2017-06-16	$0.009574	$0.0139500	$0.0141000	$0.0129800
2017-06-17	$0.0139500	$0.0145500	$0.0147500	$0.0134500
2017-06-18	$0.0145500	$0.0136600	$0.0144000	$0.0133900
2017-06-19	$0.0136600	$0.009578	$0.009581	$0.009219
2017-06-20	$0.009578	$0.0100500	$0.0102200	$0.009541
2017-06-21	$0.0100500	$0.0136600	$0.0143000	$0.0133800
2017-06-22	$0.0136600	$0.0102700	$0.0104000	$0.009889
2017-06-23	$0.0102700	$0.0139600	$0.0142100	$0.0139000
2017-06-24	$0.0139600	$0.0133400	$0.0141200	$0.0130800
2017-06-25	$0.0133400	$0.0137800	$0.0144200	$0.0134000
2017-06-26	$0.0137800	$0.0136000	$0.0143700	$0.0129400
2017-06-27	$0.0136000	$0.0143700	$0.0143700	$0.0128400
2017-06-28	$0.0143700	$0.0143300	$0.0145500	$0.0138500
2017-06-29	$0.009486	$0.0138200	$0.0140700	$0.0136400
2017-06-30	$0.0138200	$0.009178	$0.009532	$0.009137
2017-07-01	$0.009178	$0.009165	$0.009562	$0.009025
2017-07-02	$0.009165	$0.0145800	$0.0146900	$0.0136600
2017-07-03	$0.0145800	$0.009390	$0.009554	$0.009148
2017-07-04	$0.009390	$0.0139000	$0.0141200	$0.0136500
2017-07-05	$0.0139000	$0.009592	$0.009646	$0.009351
2017-07-06	$0.009592	$0.0140400	$0.0141500	$0.0138600
2017-07-07	$0.0140400	$0.0136000	$0.0141600	$0.0134400
2017-07-08	$0.0136000	$0.009593	$0.009607	$0.009278
2017-07-09	$0.009593	$0.0135600	$0.0139100	$0.0135500
2017-07-10	$0.0135600	$0.009142	$0.009868	$0.008860
2017-07-11	$0.009142	$0.009111	$0.009458	$0.008881
2017-07-12	$0.009111	$0.0139900	$0.0141100	$0.0131700
2017-07-13	$0.0139900	$0.0136300	$0.0140600	$0.0134700
2017-07-14	$0.0136300	$0.0130700	$0.0138700	$0.0126700
2017-07-15	$0.0130700	$0.0139600	$0.0158200	$0.0139600
2017-07-16	$0.0139600	$0.0137000	$0.0146400	$0.0129500
2017-07-17	$0.0137000	$0.008487	$0.008489	$0.007272
2017-07-18	$0.008487	$0.008585	$0.008883	$0.008009
2017-07-19	$0.008585	$0.008400	$0.008878	$0.008255
2017-07-20	$0.008400	$0.008999	$0.009209	$0.007166
2017-07-21	$0.008999	$0.008560	$0.009197	$0.008392
2017-07-22	$0.008560	$0.0142100	$0.0144100	$0.0133200
2017-07-23	$0.0142100	$0.0141400	$0.0146500	$0.0137300
2017-07-24	$0.0141400	$0.0103600	$0.0105000	$0.0101800
2017-07-25	$0.0103600	$0.0104900	$0.0112800	$0.0100400
2017-07-26	$0.0104900	$0.0103600	$0.0106600	$0.009888
2017-07-27	$0.0103600	$0.0103600	$0.0104400	$0.009809
2017-07-28	$0.0103600	$0.009375	$0.009498	$0.008963
2017-07-29	$0.009375	$0.0099770	$0.0102600	$0.009853
2017-07-30	$0.0099770	$0.0143000	$0.0143400	$0.0135500
2017-07-31	$0.0143000	$0.0144700	$0.0146400	$0.0136700
2017-08-01	$0.0144700	$0.009340	$0.0100200	$0.009043
2017-08-02	$0.009340	$0.009658	$0.009847	$0.009474
2017-08-03	$0.009658	$0.009526	$0.009570	$0.009213
2017-08-04	$0.009526	$0.0139300	$0.0140000	$0.0134500
2017-08-05	$0.0139300	$0.009332	$0.009564	$0.008225
2017-08-06	$0.009332	$0.009017	$0.009193	$0.008835
2017-08-07	$0.009017	$0.009593	$0.009659	$0.009020
2017-08-08	$0.009593	$0.009602	$0.009786	$0.009400
2017-08-09	$0.009602	$0.009243	$0.009487	$0.008973
2017-08-10	$0.0144000	$0.009489	$0.009567	$0.009204
2017-08-11	$0.009489	$0.0100500	$0.0101900	$0.009377
2017-08-12	$0.0100500	$0.009485	$0.009720	$0.008848
2017-08-13	$0.009485	$0.009669	$0.0099710	$0.009157
2017-08-14	$0.009669	$0.009521	$0.009541	$0.008754
2017-08-15	$0.009521	$0.0146900	$0.0156600	$0.0135500
2017-08-16	$0.0146900	$0.009565	$0.009588	$0.008586
2017-08-17	$0.009565	$0.009371	$0.009828	$0.009185
2017-08-18	$0.009371	$0.0103000	$0.0109500	$0.0099850
2017-08-19	$0.0103000	$0.009422	$0.009511	$0.008983
2017-08-20	$0.009422	$0.0100000	$0.0102900	$0.0099250
2017-08-21	$0.0100000	$0.0140200	$0.0143400	$0.0138800
2017-08-22	$0.0106500	$0.0108800	$0.0110200	$0.009608
2017-08-23	$0.0108800	$0.0110200	$0.0113200	$0.0108300
2017-08-24	$0.009193	$0.0106200	$0.0107400	$0.0101100
2017-08-25	$0.009544	$0.0136200	$0.0139200	$0.0133900
2017-08-26	$0.0136200	$0.009793	$0.009853	$0.009592
2017-08-27	$0.009793	$0.009734	$0.009874	$0.009679
2017-08-28	$0.009734	$0.0099220	$0.0099510	$0.009481
2017-08-29	$0.0099220	$0.009838	$0.0099460	$0.009309
2017-08-30	$0.009838	$0.0102700	$0.0104000	$0.0100600
2017-08-31	$0.0102700	$0.0101300	$0.0102000	$0.009801
2017-09-01	$0.0101300	$0.0137800	$0.0137900	$0.0131300
2017-09-02	$0.0137800	$0.009148	$0.0099530	$0.008897
2017-09-03	$0.009148	$0.009226	$0.009440	$0.008795
2017-09-04	$0.009226	$0.0099430	$0.0107700	$0.009550
2017-09-05	$0.008535	$0.009700	$0.009893	$0.008810
2017-09-06	$0.009524	$0.009237	$0.009320	$0.008803
2017-09-07	$0.0103000	$0.0132600	$0.0134100	$0.0128500
2017-09-08	$0.009271	$0.009518	$0.0103400	$0.009088
2017-09-09	$0.008653	$0.008670	$0.008804	$0.008371
2017-09-10	$0.008670	$0.008492	$0.008676	$0.008064
2017-09-11	$0.008492	$0.009575	$0.0099070	$0.009386
2017-09-12	$0.008436	$0.008318	$0.008776	$0.008150
2017-09-13	$0.008318	$0.007741	$0.008349	$0.007504
2017-09-14	$0.007741	$0.006486	$0.007861	$0.006438
2017-09-15	$0.006486	$0.007428	$0.007649	$0.005960
2017-09-16	$0.008653	$0.007805	$0.008216	$0.007494
2017-09-17	$0.007805	$0.009335	$0.009605	$0.008819
2017-09-18	$0.009335	$0.009185	$0.009235	$0.008263
2017-09-19	$0.009185	$0.0133700	$0.0140900	$0.0131700
2017-09-20	$0.0133700	$0.009705	$0.0101300	$0.009617
2017-09-21	$0.009705	$0.008428	$0.009117	$0.008333
2017-09-22	$0.008428	$0.0135800	$0.0141500	$0.0132200
2017-09-23	$0.0135800	$0.009697	$0.009762	$0.009122
2017-09-24	$0.009697	$0.0136100	$0.0140600	$0.0134800
2017-09-25	$0.0136100	$0.009753	$0.009849	$0.009091
2017-09-26	$0.009753	$0.009810	$0.0100400	$0.009724
2017-09-27	$0.009810	$0.0104900	$0.0105400	$0.009666
2017-09-28	$0.0104900	$0.0134300	$0.0136800	$0.0131600
2017-09-29	$0.0134300	$0.009222	$0.009365	$0.008907
2017-09-30	$0.009222	$0.009114	$0.009161	$0.008703
2017-10-01	$0.009114	$0.009158	$0.009178	$0.008857
2017-10-02	$0.009158	$0.009771	$0.0099400	$0.009690
2017-10-03	$0.009771	$0.009060	$0.009316	$0.008885
2017-10-04	$0.009060	$0.009028	$0.009320	$0.008953
2017-10-05	$0.009028	$0.0135300	$0.0136600	$0.0129700
2017-10-06	$0.0135300	$0.009094	$0.009198	$0.008938
2017-10-07	$0.009094	$0.009360	$0.009438	$0.009114
2017-10-08	$0.009360	$0.009270	$0.009292	$0.008883
2017-10-09	$0.009270	$0.009364	$0.009556	$0.008930
2017-10-10	$0.009364	$0.0135800	$0.0140500	$0.0134600
2017-10-11	$0.0135800	$0.0102300	$0.0103300	$0.0100000
2017-10-12	$0.0102300	$0.0099960	$0.0099960	$0.008860
2017-10-13	$0.0099960	$0.0110500	$0.0114700	$0.0105700
2017-10-14	$0.0110500	$0.0154900	$0.0155300	$0.0148100
2017-10-15	$0.0154900	$0.0153000	$0.0157700	$0.0146600
2017-10-16	$0.009481	$0.0101900	$0.0102600	$0.009870
2017-10-17	$0.0101900	$0.0099090	$0.0102200	$0.009772
2017-10-18	$0.0099090	$0.009869	$0.0099140	$0.009053
2017-10-19	$0.009871	$0.0100300	$0.0101000	$0.009711
2017-10-20	$0.0100300	$0.0099490	$0.0100900	$0.009315
2017-10-21	$0.0142600	$0.009731	$0.0100200	$0.009517
2017-10-22	$0.009551	$0.009393	$0.009531	$0.008985
2017-10-23	$0.009393	$0.0103300	$0.0105900	$0.009877
2017-10-24	$0.0103900	$0.009152	$0.009802	$0.009069
2017-10-25	$0.0100300	$0.0104900	$0.0105200	$0.009837
2017-10-26	$0.0100300	$0.009361	$0.009493	$0.009047
2017-10-27	$0.0100100	$0.009281	$0.009657	$0.009165
2017-10-28	$0.009281	$0.009392	$0.009629	$0.009274
2017-10-29	$0.0136900	$0.0105700	$0.0108300	$0.009769
2017-10-30	$0.0100800	$0.009370	$0.009526	$0.009209
2017-10-31	$0.009309	$0.0101300	$0.0101500	$0.009563
2017-11-01	$0.0101300	$0.0105800	$0.0105800	$0.0099770
2017-11-02	$0.0105800	$0.009413	$0.009835	$0.009029
2017-11-03	$0.009413	$0.0100100	$0.0104200	$0.009715
2017-11-04	$0.0099340	$0.0100900	$0.0102600	$0.009532
2017-11-05	$0.0100900	$0.0142600	$0.0146700	$0.0140600
2017-11-06	$0.0142600	$0.009673	$0.0103300	$0.009639
2017-11-07	$0.009673	$0.009873	$0.0100400	$0.009671
2017-11-08	$0.009872	$0.0107200	$0.0113300	$0.0101200
2017-11-09	$0.0107200	$0.0107700	$0.0112600	$0.0106300
2017-11-10	$0.0106900	$0.009586	$0.0106900	$0.009353
2017-11-11	$0.009586	$0.0142600	$0.0153500	$0.0139500
2017-11-12	$0.0142600	$0.0132300	$0.0146000	$0.0123600
2017-11-13	$0.009111	$0.009458	$0.009802	$0.008451
2017-11-14	$0.009458	$0.009368	$0.009555	$0.009115
2017-11-15	$0.009368	$0.0103400	$0.0104100	$0.009368
2017-11-16	$0.0100500	$0.0105200	$0.0106700	$0.009540
2017-11-17	$0.009346	$0.009240	$0.009600	$0.009042
2017-11-18	$0.009471	$0.009571	$0.009665	$0.009174
2017-11-19	$0.0143200	$0.0148000	$0.0149100	$0.0141200
2017-11-20	$0.0099730	$0.0100600	$0.0101200	$0.009696
2017-11-21	$0.0100600	$0.009153	$0.009456	$0.008836
2017-11-22	$0.009153	$0.0142500	$0.0143700	$0.0140000
2017-11-23	$0.0099640	$0.0134600	$0.0138900	$0.0134600
2017-11-24	$0.009856	$0.0101700	$0.0103300	$0.009796
2017-11-25	$0.0101700	$0.0139200	$0.0139300	$0.0129600
2017-11-26	$0.009805	$0.0108100	$0.0109900	$0.0101500
2017-11-27	$0.0108100	$0.0142100	$0.0142100	$0.0136000
2017-11-28	$0.0142100	$0.009708	$0.009770	$0.009445
2017-11-29	$0.009708	$0.008264	$0.009591	$0.007509
2017-11-30	$0.009356	$0.009549	$0.0102600	$0.008663
2017-12-01	$0.009549	$0.0099930	$0.0100700	$0.008667
2017-12-02	$0.0147700	$0.0100400	$0.0102800	$0.009858
2017-12-03	$0.0100400	$0.0102300	$0.0107800	$0.009626
2017-12-04	$0.0102300	$0.0102300	$0.0102300	$0.009608
2017-12-05	$0.0102300	$0.009800	$0.0099980	$0.009648
2017-12-06	$0.009800	$0.0108600	$0.0109400	$0.009213
2017-12-07	$0.009763	$0.0107800	$0.0108000	$0.008577
2017-12-08	$0.0101200	$0.0102700	$0.0110700	$0.008900
2017-12-09	$0.0102700	$0.0138000	$0.0151700	$0.0122300
2017-12-10	$0.0103900	$0.0105400	$0.0110500	$0.009122
2017-12-11	$0.0105400	$0.0162300	$0.0168800	$0.0145700
2017-12-12	$0.0162300	$0.009738	$0.0100100	$0.009265
2017-12-13	$0.009738	$0.009283	$0.009843	$0.008932
2017-12-14	$0.0161200	$0.009716	$0.0099950	$0.009454
2017-12-15	$0.0154800	$0.0100300	$0.0102500	$0.009372
2017-12-16	$0.0151300	$0.0104500	$0.0105800	$0.009352
2017-12-17	$0.0104500	$0.009533	$0.0099350	$0.009375
2017-12-18	$0.009533	$0.0157500	$0.0159500	$0.0150300
2017-12-19	$0.0157500	$0.0152500	$0.0165500	$0.0146300
2017-12-20	$0.0152400	$0.0148200	$0.0160300	$0.0140800
2017-12-21	$0.009877	$0.009692	$0.0107300	$0.009271
2017-12-22	$0.0103200	$0.008882	$0.0102900	$0.007069
2017-12-23	$0.008882	$0.009214	$0.0099160	$0.008548
2017-12-24	$0.009358	$0.0172400	$0.0180200	$0.0152100
2017-12-25	$0.008963	$0.008992	$0.009404	$0.008457
2017-12-26	$0.008990	$0.009454	$0.009657	$0.008249
2017-12-27	$0.009612	$0.009404	$0.0100700	$0.008866
2017-12-28	$0.009404	$0.009359	$0.0100800	$0.008753
2017-12-29	$0.009359	$0.009355	$0.009821	$0.009068
2017-12-30	$0.009355	$0.008145	$0.009400	$0.007775
2017-12-31	$0.008146	$0.009003	$0.009257	$0.008034
2018-01-01	$0.009003	$0.008739	$0.009049	$0.008370
2018-01-02	$0.008739	$0.009590	$0.0099490	$0.008407
2018-01-03	$0.009443	$0.009700	$0.009878	$0.009331
2018-01-04	$0.009852	$0.009867	$0.0100200	$0.009259
2018-01-05	$0.0144200	$0.0161100	$0.0162700	$0.0140900
2018-01-06	$0.0154300	$0.0099600	$0.0100100	$0.009446
2018-01-07	$0.0099610	$0.009412	$0.0099670	$0.009159
2018-01-08	$0.009412	$0.009735	$0.0106000	$0.009037
2018-01-09	$0.0148300	$0.009405	$0.0100000	$0.009244
2018-01-10	$0.009404	$0.0161100	$0.0161100	$0.0145300
2018-01-11	$0.009698	$0.0145100	$0.0163300	$0.0139800
2018-01-12	$0.008650	$0.008997	$0.009184	$0.008354
2018-01-13	$0.008997	$0.009258	$0.009487	$0.008990
2018-01-14	$0.009259	$0.008865	$0.009370	$0.008471
2018-01-15	$0.008865	$0.008861	$0.009331	$0.008721
2018-01-16	$0.008862	$0.007334	$0.008872	$0.006521
2018-01-17	$0.007334	$0.007256	$0.007629	$0.005983
2018-01-18	$0.007256	$0.0159800	$0.0171900	$0.0152200
2018-01-19	$0.0159800	$0.008411	$0.008600	$0.007933
2018-01-20	$0.008411	$0.008565	$0.008731	$0.007706
2018-01-21	$0.0166200	$0.008200	$0.009079	$0.007882
2018-01-22	$0.008200	$0.008003	$0.008816	$0.007450
2018-01-23	$0.0156800	$0.008687	$0.009111	$0.007984
2018-01-24	$0.008683	$0.008115	$0.008187	$0.007460
2018-01-25	$0.008114	$0.008717	$0.009159	$0.008526
2018-01-26	$0.0154200	$0.0153200	$0.0160900	$0.0142800
2018-01-27	$0.0153200	$0.0165000	$0.0167600	$0.0156700
2018-01-28	$0.0165000	$0.008708	$0.008928	$0.008442
2018-01-29	$0.008826	$0.008425	$0.008895	$0.008317
2018-01-30	$0.008426	$0.0136400	$0.0152100	$0.0133300
2018-01-31	$0.0136400	$0.008591	$0.008717	$0.008146
2018-02-01	$0.0099200	$0.0151300	$0.0170700	$0.0144900
2018-02-02	$0.009115	$0.006919	$0.007135	$0.006073
2018-02-03	$0.006921	$0.007216	$0.007413	$0.006392
2018-02-04	$0.007216	$0.006410	$0.007333	$0.006154
2018-02-05	$0.008218	$0.008255	$0.0099860	$0.007886
2018-02-06	$0.008393	$0.0104700	$0.0107900	$0.008117
2018-02-07	$0.0167100	$0.009111	$0.0102900	$0.008651
2018-02-08	$0.008581	$0.006443	$0.006742	$0.005921
2018-02-09	$0.006442	$0.0157400	$0.0158300	$0.0140700
2018-02-10	$0.0142600	$0.0104500	$0.0110800	$0.0099750
2018-02-11	$0.0104500	$0.009782	$0.0103700	$0.009513
2018-02-12	$0.0134200	$0.0144400	$0.0145800	$0.0131000
2018-02-13	$0.0142600	$0.0149500	$0.0156700	$0.0146600
2018-02-14	$0.009399	$0.0104300	$0.0104600	$0.009397
2018-02-15	$0.0138500	$0.0099330	$0.0101200	$0.009270
2018-02-16	$0.0099330	$0.009781	$0.009891	$0.009332
2018-02-17	$0.009781	$0.0156500	$0.0156800	$0.0142000
2018-02-18	$0.0101000	$0.007917	$0.008579	$0.007722
2018-02-19	$0.0138600	$0.009505	$0.009576	$0.008786
2018-02-20	$0.0099520	$0.0138500	$0.0145200	$0.0136900
2018-02-21	$0.0103600	$0.0144600	$0.0155900	$0.0141500
2018-02-22	$0.009433	$0.0099460	$0.0110500	$0.009855
2018-02-23	$0.009848	$0.009667	$0.0099000	$0.009124
2018-02-24	$0.009667	$0.0148500	$0.0161100	$0.0143800
2018-02-25	$0.0148500	$0.0144200	$0.0148100	$0.0139900
2018-02-26	$0.0144200	$0.009707	$0.009830	$0.008847
2018-02-27	$0.009707	$0.0148300	$0.0152300	$0.0142200
2018-02-28	$0.0136700	$0.0138500	$0.0148300	$0.0138100
2018-03-01	$0.0138500	$0.0144300	$0.0146400	$0.0135300
2018-03-02	$0.0100600	$0.0143600	$0.0145500	$0.0140400
2018-03-03	$0.0143600	$0.0102000	$0.0102600	$0.009828
2018-03-04	$0.0143300	$0.0104700	$0.0105000	$0.0100900
2018-03-05	$0.0104700	$0.0141900	$0.0145000	$0.0141800
2018-03-06	$0.0143000	$0.0134200	$0.0143000	$0.0132400
2018-03-07	$0.0134200	$0.009432	$0.0103700	$0.008997
2018-03-08	$0.009432	$0.0134200	$0.0145700	$0.0130900
2018-03-09	$0.0134200	$0.009253	$0.009433	$0.008393
2018-03-10	$0.0149000	$0.0143400	$0.0155200	$0.0142300
2018-03-11	$0.0143400	$0.009545	$0.009736	$0.008484
2018-03-12	$0.009544	$0.009142	$0.0099070	$0.008797
2018-03-13	$0.009142	$0.0152100	$0.0157500	$0.0147000
2018-03-14	$0.0152100	$0.008218	$0.009361	$0.007967
2018-03-15	$0.008216	$0.008268	$0.008432	$0.007698
2018-03-16	$0.008268	$0.007869	$0.008186	$0.007528
2018-03-17	$0.007869	$0.0143500	$0.0152200	$0.0141300
2018-03-18	$0.0154500	$0.009201	$0.009296	$0.008197
2018-03-19	$0.0148700	$0.0150900	$0.0152700	$0.0142300
2018-03-20	$0.0150900	$0.0156100	$0.0158500	$0.0145900
2018-03-21	$0.0156100	$0.0146100	$0.0150600	$0.0144000
2018-03-22	$0.009624	$0.0138700	$0.0144800	$0.0135200
2018-03-23	$0.0138700	$0.0145600	$0.0145700	$0.0135400
2018-03-24	$0.0145600	$0.0135100	$0.0142800	$0.0134500
2018-03-25	$0.0137600	$0.0140600	$0.0144300	$0.0139400
2018-03-26	$0.0140600	$0.0136100	$0.0142300	$0.0131400
2018-03-27	$0.0136100	$0.0135900	$0.0143100	$0.0134900
2018-03-28	$0.0135900	$0.008835	$0.009011	$0.008605
2018-03-29	$0.008835	$0.007746	$0.008702	$0.007551
2018-03-30	$0.007746	$0.007813	$0.008300	$0.007519
2018-03-31	$0.0146700	$0.007916	$0.008240	$0.007759
2018-04-01	$0.007916	$0.007793	$0.008044	$0.007368
2018-04-02	$0.007793	$0.008065	$0.009369	$0.007743
2018-04-03	$0.008065	$0.008772	$0.008884	$0.008307
2018-04-04	$0.008772	$0.007770	$0.008484	$0.007669
2018-04-05	$0.007770	$0.0140600	$0.0143500	$0.0136700
2018-04-06	$0.0141900	$0.007962	$0.008243	$0.007832
2018-04-07	$0.008294	$0.0120400	$0.0123300	$0.0115300
2018-04-08	$0.0120400	$0.0119100	$0.0120500	$0.0116800
2018-04-09	$0.0119100	$0.0120200	$0.0127500	$0.0117400
2018-04-10	$0.0118800	$0.0117500	$0.0118400	$0.0114200
2018-04-11	$0.0117500	$0.0115800	$0.0116200	$0.0113500
2018-04-12	$0.0115800	$0.0160100	$0.0162600	$0.0137200
2018-04-13	$0.0116500	$0.0112200	$0.0117000	$0.0110200
2018-04-14	$0.0139000	$0.0115500	$0.0118000	$0.0112900
2018-04-15	$0.0141200	$0.0142400	$0.0143400	$0.0136400
2018-04-16	$0.0142400	$0.0143800	$0.0150100	$0.0141100
2018-04-17	$0.0143800	$0.0137000	$0.0141600	$0.0135900
2018-04-18	$0.009664	$0.0141700	$0.0142700	$0.0136800
2018-04-19	$0.0140000	$0.0114600	$0.0114800	$0.0112300
2018-04-20	$0.0141100	$0.0119800	$0.0120800	$0.0111300
2018-04-21	$0.0148200	$0.0144800	$0.0146600	$0.0139800
2018-04-22	$0.0143900	$0.0114700	$0.0117600	$0.0114200
2018-04-23	$0.0150900	$0.0114800	$0.0115500	$0.0112700
2018-04-24	$0.0109400	$0.0116800	$0.0117900	$0.0108400
2018-04-25	$0.0142900	$0.0112700	$0.0124000	$0.0111200
2018-04-26	$0.0142000	$0.0113200	$0.0113600	$0.0105800
2018-04-27	$0.0113300	$0.0102800	$0.0107900	$0.0102600
2018-04-28	$0.0136800	$0.0107500	$0.0108500	$0.0102300
2018-04-29	$0.009537	$0.0147700	$0.0150000	$0.0144300
2018-04-30	$0.0147700	$0.0138700	$0.0141900	$0.0137000
2018-05-01	$0.0109100	$0.0108000	$0.0110100	$0.0105300
2018-05-02	$0.0108000	$0.0140300	$0.0140900	$0.0136700
2018-05-03	$0.0140300	$0.0110100	$0.0110900	$0.0103600
2018-05-04	$0.0139400	$0.0116400	$0.0117400	$0.0114600
2018-05-05	$0.0136800	$0.0138800	$0.0140600	$0.0136600
2018-05-06	$0.0139800	$0.0113800	$0.0117300	$0.0111400
2018-05-07	$0.0107000	$0.0136000	$0.0140100	$0.0133400
2018-05-08	$0.0113500	$0.0106700	$0.0109900	$0.0105100
2018-05-09	$0.0106700	$0.009508	$0.009561	$0.009167
2018-05-10	$0.009508	$0.009213	$0.009582	$0.009197
2018-05-11	$0.009213	$0.0133900	$0.0143600	$0.0133000
2018-05-12	$0.0133900	$0.009675	$0.009865	$0.009378
2018-05-13	$0.009676	$0.009668	$0.009739	$0.009270
2018-05-14	$0.009668	$0.0143100	$0.0146600	$0.0137200
2018-05-15	$0.0111900	$0.0111900	$0.0116800	$0.0111400
2018-05-16	$0.0111900	$0.0115200	$0.0117300	$0.0112000
2018-05-17	$0.0138500	$0.0135600	$0.0142400	$0.0134700
2018-05-18	$0.0113000	$0.0143500	$0.0144100	$0.0138200
2018-05-19	$0.0143500	$0.0112200	$0.0114200	$0.0111000
2018-05-20	$0.0112200	$0.0113500	$0.0114300	$0.0108800
2018-05-21	$0.0140800	$0.0137200	$0.0139900	$0.0136100
2018-05-22	$0.0137200	$0.0109500	$0.0115500	$0.0109100
2018-05-23	$0.0135900	$0.0132900	$0.0142200	$0.0132100
2018-05-24	$0.0132900	$0.009481	$0.009662	$0.009105
2018-05-25	$0.0139600	$0.0112100	$0.0114800	$0.0110200
2018-05-26	$0.0107600	$0.0105900	$0.0109800	$0.0105300
2018-05-27	$0.0105900	$0.0139900	$0.0141000	$0.0137900
2018-05-28	$0.0142100	$0.007902	$0.008276	$0.007873
2018-05-29	$0.0103900	$0.0108400	$0.0109200	$0.0102500
2018-05-30	$0.0139800	$0.0136800	$0.0140100	$0.0135000
2018-05-31	$0.0136800	$0.0110300	$0.0111900	$0.0108000
2018-06-01	$0.0138800	$0.0143800	$0.0145400	$0.0140800
2018-06-02	$0.0143800	$0.0110800	$0.0111600	$0.0108300
2018-06-03	$0.0110800	$0.0110400	$0.0111200	$0.0108800
2018-06-04	$0.0110400	$0.0110300	$0.0114100	$0.0109800
2018-06-05	$0.0110300	$0.0140400	$0.0141200	$0.0136100
2018-06-06	$0.0112900	$0.0101900	$0.0102400	$0.0099820
2018-06-07	$0.0101900	$0.0139400	$0.0140400	$0.0138500
2018-06-08	$0.0139400	$0.0112900	$0.0114100	$0.0111900
2018-06-09	$0.0112900	$0.0112700	$0.0115400	$0.0112400
2018-06-10	$0.0112700	$0.0107000	$0.0118700	$0.0105300
2018-06-11	$0.0107000	$0.0143900	$0.0144500	$0.0139000
2018-06-12	$0.0139100	$0.009704	$0.0101900	$0.009565
2018-06-13	$0.009704	$0.0136300	$0.0143100	$0.0132600
2018-06-14	$0.0135000	$0.0146200	$0.0147800	$0.0138300
2018-06-15	$0.0107600	$0.0135600	$0.0141300	$0.0135300
2018-06-16	$0.0135600	$0.0108600	$0.0109700	$0.0106000
2018-06-17	$0.0106700	$0.009235	$0.009418	$0.009218
2018-06-18	$0.009235	$0.0145000	$0.0146900	$0.0138300
2018-06-19	$0.0145000	$0.009640	$0.009781	$0.009541
2018-06-20	$0.0109200	$0.0139300	$0.0140400	$0.0135300
2018-06-21	$0.0139300	$0.0107500	$0.0108600	$0.0107000
2018-06-22	$0.0140500	$0.0126500	$0.0140700	$0.0124200
2018-06-23	$0.0105900	$0.0140600	$0.0142700	$0.0137600
2018-06-24	$0.0141800	$0.008806	$0.008943	$0.008268
2018-06-25	$0.0106500	$0.0104500	$0.0106000	$0.0101800
2018-06-26	$0.0104500	$0.0109600	$0.0113200	$0.0109200
2018-06-27	$0.0110900	$0.0140000	$0.0141200	$0.0137300
2018-06-28	$0.0140600	$0.0109800	$0.0115400	$0.0109300
2018-06-29	$0.0139700	$0.0147700	$0.0149600	$0.0138300
2018-06-30	$0.0147700	$0.0111100	$0.0113200	$0.0107800
2018-07-01	$0.0110500	$0.0141400	$0.0143400	$0.0139700
2018-07-02	$0.0140800	$0.0113100	$0.0114100	$0.009470
2018-07-03	$0.0113100	$0.0110000	$0.0112700	$0.0109400
2018-07-04	$0.0112600	$0.0109400	$0.0112500	$0.0106400
2018-07-05	$0.0109400	$0.0111100	$0.0113800	$0.0109600
2018-07-06	$0.0111100	$0.008253	$0.008292	$0.008073
2018-07-07	$0.008253	$0.0144600	$0.0145800	$0.0139500
2018-07-08	$0.0144600	$0.0140200	$0.0141800	$0.0139700
2018-07-09	$0.0140200	$0.0109400	$0.0111600	$0.0108700
2018-07-10	$0.0141400	$0.0106600	$0.0113000	$0.0106100
2018-07-11	$0.0109100	$0.0143200	$0.0143500	$0.0141000
2018-07-12	$0.0141300	$0.009631	$0.009848	$0.009369
2018-07-13	$0.009631	$0.0110300	$0.0112400	$0.0108500
2018-07-14	$0.0104000	$0.0104700	$0.0105800	$0.0103400
2018-07-15	$0.0115300	$0.0111400	$0.0112000	$0.0109300
2018-07-16	$0.0111400	$0.0112600	$0.0112900	$0.0106000
2018-07-17	$0.0112600	$0.0120200	$0.0122600	$0.0109500
2018-07-18	$0.0136300	$0.0109300	$0.0112300	$0.0107400
2018-07-19	$0.0138100	$0.0104700	$0.0105900	$0.0102100
2018-07-20	$0.0104700	$0.0101200	$0.0105900	$0.0100500
2018-07-21	$0.0101200	$0.0142200	$0.0143100	$0.0138600
2018-07-22	$0.0142200	$0.0137600	$0.0140800	$0.0136600
2018-07-23	$0.0107300	$0.0108100	$0.0109200	$0.0103300
2018-07-24	$0.0108100	$0.0105800	$0.0106900	$0.009692
2018-07-25	$0.0105800	$0.0138100	$0.0143300	$0.0136200
2018-07-26	$0.0138100	$0.0107200	$0.0112100	$0.0106100
2018-07-27	$0.0106400	$0.0108800	$0.0110100	$0.0103800
2018-07-28	$0.0107200	$0.0103700	$0.0103800	$0.0101700
2018-07-29	$0.0103700	$0.0107600	$0.0108600	$0.0106400
2018-07-30	$0.0109300	$0.0104700	$0.0105900	$0.0100700
2018-07-31	$0.0111200	$0.0110600	$0.0116900	$0.0109600
2018-08-01	$0.0110600	$0.0111100	$0.0113300	$0.0108800
2018-08-02	$0.0111100	$0.0112400	$0.0114900	$0.0111300
2018-08-03	$0.0112400	$0.0110500	$0.0112400	$0.0108700
2018-08-04	$0.0107600	$0.0113000	$0.0120600	$0.0111700
2018-08-05	$0.0113000	$0.0112700	$0.0113500	$0.0110400
2018-08-06	$0.0112700	$0.0110400	$0.0113900	$0.0109000
2018-08-07	$0.0110400	$0.0104200	$0.0110800	$0.0103600
2018-08-08	$0.0115000	$0.0106800	$0.0114300	$0.0104300
2018-08-09	$0.0100600	$0.0108000	$0.0109400	$0.0102200
2018-08-10	$0.0108000	$0.0101500	$0.0108600	$0.0099430
2018-08-11	$0.0106400	$0.0108000	$0.0112300	$0.0104000
2018-08-12	$0.0108000	$0.0106200	$0.0108900	$0.0103800
2018-08-13	$0.0139100	$0.0105800	$0.0110600	$0.0104100
2018-08-14	$0.0104000	$0.0106600	$0.0107800	$0.0101300
2018-08-15	$0.0106600	$0.0137400	$0.0145000	$0.0135600
2018-08-16	$0.0138700	$0.0099280	$0.0101700	$0.009761
2018-08-17	$0.0099280	$0.0106800	$0.0106800	$0.0102100
2018-08-18	$0.0106800	$0.0104400	$0.0107900	$0.0103100
2018-08-19	$0.0140300	$0.0113800	$0.0114800	$0.0110800
2018-08-20	$0.0113800	$0.0108500	$0.0113100	$0.0108100
2018-08-21	$0.0108500	$0.0142800	$0.0143100	$0.0137700
2018-08-22	$0.0142800	$0.007958	$0.008613	$0.007830
2018-08-23	$0.0112000	$0.0114400	$0.0115100	$0.0111200
2018-08-24	$0.0113100	$0.0142900	$0.0143500	$0.0138100
2018-08-25	$0.0112700	$0.0112700	$0.0113700	$0.0111600
2018-08-26	$0.0143800	$0.0102200	$0.0103300	$0.0100100
2018-08-27	$0.0113600	$0.0116200	$0.0116700	$0.0112100
2018-08-28	$0.0114800	$0.0114200	$0.0114900	$0.0110700
2018-08-29	$0.0114200	$0.0112800	$0.0114200	$0.0111100
2018-08-30	$0.0116400	$0.0113400	$0.0114600	$0.0110500
2018-08-31	$0.0113400	$0.0111000	$0.0112100	$0.0109100
2018-09-01	$0.0139800	$0.0112400	$0.0113400	$0.0109600
2018-09-02	$0.0112400	$0.009127	$0.009230	$0.008931
2018-09-03	$0.0112400	$0.0112000	$0.0113200	$0.0111000
2018-09-04	$0.0112000	$0.0112000	$0.0112700	$0.0110200
2018-09-05	$0.0112000	$0.0105900	$0.0116900	$0.0105800
2018-09-06	$0.0105900	$0.0107500	$0.0111000	$0.0103900
2018-09-07	$0.0107500	$0.0105800	$0.0108100	$0.0104700
2018-09-08	$0.0105200	$0.009610	$0.0100400	$0.009509
2018-09-09	$0.009610	$0.0101900	$0.0105200	$0.0100400
2018-09-10	$0.0138700	$0.0104400	$0.0105100	$0.0103100
2018-09-11	$0.009866	$0.0105100	$0.0107100	$0.0103500
2018-09-12	$0.0140400	$0.0105200	$0.0105500	$0.0103100
2018-09-13	$0.0103300	$0.0104500	$0.0105200	$0.0102000
2018-09-14	$0.0104500	$0.0127800	$0.0129900	$0.0126000
2018-09-15	$0.0127800	$0.0126500	$0.0127500	$0.0125600
2018-09-16	$0.0127800	$0.0104700	$0.0105100	$0.0103100
2018-09-17	$0.0126100	$0.0102700	$0.0107200	$0.0102000
2018-09-18	$0.0102700	$0.0126300	$0.0127200	$0.0124100
2018-09-19	$0.0126300	$0.0128600	$0.0131100	$0.0123200
2018-09-20	$0.0128600	$0.0108000	$0.0108800	$0.0105600
2018-09-21	$0.0100200	$0.0109500	$0.0109900	$0.0105300
2018-09-22	$0.0109500	$0.0109500	$0.0111400	$0.0108100
2018-09-23	$0.0109500	$0.0109300	$0.0110300	$0.0108600
2018-09-24	$0.0124700	$0.009875	$0.0100800	$0.009837
2018-09-25	$0.009875	$0.0109400	$0.0111900	$0.0107700
2018-09-26	$0.0109400	$0.0107900	$0.0109300	$0.0106600
2018-09-27	$0.0123400	$0.0111000	$0.0111800	$0.0106800
2018-09-28	$0.0123700	$0.009887	$0.0101400	$0.009753
2018-09-29	$0.0101500	$0.0107600	$0.0108200	$0.0105500
2018-09-30	$0.0108300	$0.0108000	$0.0109900	$0.0106700
2018-10-01	$0.0108000	$0.0107500	$0.0108600	$0.0106100
2018-10-02	$0.0099580	$0.0103100	$0.0104600	$0.0102400
2018-10-03	$0.0103100	$0.0104500	$0.0105200	$0.0103500
2018-10-04	$0.0103200	$0.0104600	$0.0105300	$0.0103100
2018-10-05	$0.0104600	$0.0106100	$0.0106900	$0.0104800
2018-10-06	$0.0106100	$0.0105400	$0.0106200	$0.0105000
2018-10-07	$0.0105400	$0.0121500	$0.0121900	$0.0120200
2018-10-08	$0.0100300	$0.0105100	$0.0105800	$0.0103700
2018-10-09	$0.0105100	$0.0103500	$0.0103800	$0.0102800
2018-10-10	$0.0103500	$0.0119800	$0.0120700	$0.0118100
2018-10-11	$0.0125000	$0.0103700	$0.0109900	$0.0103100
2018-10-12	$0.0118600	$0.0103800	$0.0104500	$0.0102500
2018-10-13	$0.0118800	$0.0119700	$0.0120000	$0.0119200
2018-10-14	$0.0119700	$0.0110500	$0.0111700	$0.0110000
2018-10-15	$0.0110500	$0.0123000	$0.0134600	$0.0116200
2018-10-16	$0.0115700	$0.0113200	$0.0115700	$0.0112600
2018-10-17	$0.0113200	$0.0119700	$0.0119900	$0.0118500
2018-10-18	$0.0112500	$0.0109700	$0.0111800	$0.0108900
2018-10-19	$0.0109700	$0.0111300	$0.0111900	$0.0110900
2018-10-20	$0.0111300	$0.0123300	$0.0126300	$0.0121500
2018-10-21	$0.0123300	$0.0126900	$0.0127900	$0.0126300
2018-10-22	$0.0126900	$0.0108900	$0.0109700	$0.0108500
2018-10-23	$0.0108900	$0.0129400	$0.0129900	$0.0128800
2018-10-24	$0.0128800	$0.0109400	$0.0110500	$0.0109300
2018-10-25	$0.0128900	$0.0110500	$0.0111100	$0.0110000
2018-10-26	$0.0120900	$0.0109800	$0.0110700	$0.0109500
2018-10-27	$0.0119500	$0.0120300	$0.0120500	$0.0119900
2018-10-28	$0.0120300	$0.0113200	$0.0113500	$0.0112800
2018-10-29	$0.0122300	$0.0120600	$0.0123800	$0.0120000
2018-10-30	$0.0120600	$0.0110400	$0.0111000	$0.0110000
2018-10-31	$0.0117300	$0.0111000	$0.0111800	$0.0109200
2018-11-01	$0.007929	$0.0112300	$0.0112700	$0.0111300
2018-11-02	$0.0118700	$0.0119600	$0.0120100	$0.0119100
2018-11-03	$0.0119600	$0.0110900	$0.0111300	$0.0110300
2018-11-04	$0.0119200	$0.0111900	$0.0112400	$0.0109900
2018-11-05	$0.0111900	$0.0119000	$0.0119800	$0.0118500
2018-11-06	$0.0119700	$0.0111500	$0.0111500	$0.0110300
2018-11-07	$0.0111500	$0.0111000	$0.0111600	$0.0110100
2018-11-08	$0.0120200	$0.0118600	$0.0120400	$0.0118500
2018-11-09	$0.0129600	$0.0111000	$0.0112400	$0.0110500
2018-11-10	$0.0111000	$0.0111300	$0.0111700	$0.0110900
2018-11-11	$0.007995	$0.0110200	$0.0110300	$0.0108800
2018-11-12	$0.0110200	$0.0110900	$0.0112000	$0.0110500
2018-11-13	$0.0129400	$0.0108400	$0.0109300	$0.0108000
2018-11-14	$0.0108400	$0.0105100	$0.0116700	$0.0100100
2018-11-15	$0.0105100	$0.0133800	$0.0136700	$0.0125600
2018-11-16	$0.0133800	$0.009888	$0.0100500	$0.009714
2018-11-17	$0.009889	$0.0142600	$0.0143400	$0.0141400
2018-11-18	$0.0142500	$0.0131400	$0.0133400	$0.0130300
2018-11-19	$0.0131400	$0.0122600	$0.0143200	$0.0121300
2018-11-20	$0.009138	$0.008795	$0.009808	$0.008253
2018-11-21	$0.0128400	$0.009094	$0.009285	$0.008545
2018-11-22	$0.009094	$0.0124900	$0.0134100	$0.0124200
2018-11-23	$0.0131800	$0.0129900	$0.0132100	$0.0124300
2018-11-24	$0.0101200	$0.009481	$0.0109000	$0.009203
2018-11-25	$0.009481	$0.0106100	$0.0110400	$0.009408
2018-11-26	$0.0124100	$0.0100300	$0.0109300	$0.009537
2018-11-27	$0.009613	$0.0102100	$0.0103600	$0.009647
2018-11-28	$0.0102100	$0.0125800	$0.0129800	$0.0112800
2018-11-29	$0.0125300	$0.0122600	$0.0127100	$0.0118100
2018-11-30	$0.0122600	$0.0099040	$0.0107000	$0.009673
2018-12-01	$0.0099040	$0.0126800	$0.0130200	$0.0119100
2018-12-02	$0.0124300	$0.009614	$0.0100200	$0.009460
2018-12-03	$0.0128500	$0.0099500	$0.0106900	$0.009754
2018-12-04	$0.0099500	$0.009634	$0.0099620	$0.009201
2018-12-05	$0.009634	$0.009306	$0.009865	$0.009261
2018-12-06	$0.009306	$0.009236	$0.0102900	$0.009190
2018-12-07	$0.009305	$0.009680	$0.0101200	$0.009192
2018-12-08	$0.009680	$0.008722	$0.009078	$0.008304
2018-12-09	$0.008722	$0.0123600	$0.0127900	$0.0118200
2018-12-10	$0.0122200	$0.009500	$0.0099890	$0.009362
2018-12-11	$0.009500	$0.009727	$0.0099630	$0.009578
2018-12-12	$0.009727	$0.009795	$0.0099620	$0.009499
2018-12-13	$0.009795	$0.009287	$0.009817	$0.009197
2018-12-14	$0.009287	$0.0119100	$0.0122700	$0.0117100
2018-12-15	$0.0119100	$0.0124100	$0.0125600	$0.0121700
2018-12-16	$0.0124100	$0.0106800	$0.0108900	$0.0105900
2018-12-17	$0.0106800	$0.0130200	$0.0133600	$0.0118900
2018-12-18	$0.0130200	$0.0128200	$0.0128600	$0.0120100
2018-12-19	$0.0128200	$0.0099020	$0.0105200	$0.009788
2018-12-20	$0.0099020	$0.0105500	$0.0107800	$0.009468
2018-12-21	$0.0105500	$0.0117700	$0.0128300	$0.0115700
2018-12-22	$0.0117700	$0.0129900	$0.0130300	$0.0123600
2018-12-23	$0.0129900	$0.0128200	$0.0131800	$0.0127100
2018-12-24	$0.0128200	$0.0124100	$0.0130800	$0.0121800
2018-12-25	$0.0124100	$0.0127700	$0.0136400	$0.0124400
2018-12-26	$0.0127700	$0.0135900	$0.0138500	$0.0132300
2018-12-27	$0.0105500	$0.0101000	$0.0107700	$0.0100300
2018-12-28	$0.0101000	$0.0138600	$0.0140700	$0.0127400
2018-12-29	$0.0138600	$0.0133300	$0.0140500	$0.0132500
2018-12-30	$0.0133300	$0.0136800	$0.0137800	$0.0132000
2018-12-31	$0.0136800	$0.0124800	$0.0130000	$0.0123300
2019-01-01	$0.0124800	$0.0103200	$0.0104800	$0.009834
2019-01-02	$0.0103200	$0.0107700	$0.0108500	$0.0104100
2019-01-03	$0.0107700	$0.0103600	$0.0107100	$0.0102000
2019-01-04	$0.0103600	$0.0129000	$0.0129900	$0.0126000
2019-01-05	$0.0129000	$0.0103700	$0.0105600	$0.0103300
2019-01-06	$0.0104500	$0.0135800	$0.0137200	$0.0126700
2019-01-07	$0.0135800	$0.0126800	$0.0129400	$0.0125200
2019-01-08	$0.0126800	$0.0127300	$0.0130900	$0.0125700
2019-01-09	$0.0127300	$0.0127500	$0.0128900	$0.0126400
2019-01-10	$0.0127500	$0.0115500	$0.0128700	$0.0114400
2019-01-11	$0.0115500	$0.0124000	$0.0126100	$0.0122200
2019-01-12	$0.0124000	$0.0104800	$0.0105600	$0.0103300
2019-01-13	$0.0104800	$0.0120700	$0.0125000	$0.0120000
2019-01-14	$0.0120700	$0.0128200	$0.0129700	$0.0122600
2019-01-15	$0.0128200	$0.0122000	$0.0125500	$0.0121000
2019-01-16	$0.0122000	$0.0122800	$0.0124800	$0.0121700
2019-01-17	$0.0122800	$0.0124200	$0.0124500	$0.0120900
2019-01-18	$0.0124200	$0.0122900	$0.0124200	$0.0122000
2019-01-19	$0.0122900	$0.0103700	$0.0105600	$0.0101300
2019-01-20	$0.0103700	$0.0122400	$0.0128800	$0.0121100
2019-01-21	$0.0122400	$0.0121400	$0.0122400	$0.0120200
2019-01-22	$0.0121400	$0.009581	$0.009671	$0.009240
2019-01-23	$0.009581	$0.009537	$0.009695	$0.009462
2019-01-24	$0.009537	$0.0121300	$0.0121900	$0.0119500
2019-01-25	$0.0121300	$0.0099960	$0.0100600	$0.009875
2019-01-26	$0.0099960	$0.0099980	$0.0102200	$0.0099490
2019-01-27	$0.0099980	$0.0100900	$0.0102000	$0.0099370
2019-01-28	$0.0100900	$0.009704	$0.0100200	$0.009561
2019-01-29	$0.009704	$0.0100500	$0.0101800	$0.0099050
2019-01-30	$0.0100500	$0.0122000	$0.0122800	$0.0119500
2019-01-31	$0.0122000	$0.009616	$0.009799	$0.009584
2019-02-01	$0.009616	$0.0100000	$0.0100500	$0.009823
2019-02-02	$0.0100000	$0.0101800	$0.0102100	$0.0099800
2019-02-03	$0.0101800	$0.009659	$0.009840	$0.009588
2019-02-04	$0.009659	$0.0121500	$0.0122900	$0.0121400
2019-02-05	$0.0121500	$0.0100300	$0.0100300	$0.0099400
2019-02-06	$0.0100300	$0.0121200	$0.0123500	$0.0120000
2019-02-07	$0.0121200	$0.0099570	$0.0100500	$0.0099390
2019-02-08	$0.0099570	$0.0129900	$0.0132600	$0.0119400
2019-02-09	$0.0129900	$0.0100400	$0.0101000	$0.0099440
2019-02-10	$0.0100400	$0.0123800	$0.0124000	$0.0121300
2019-02-11	$0.0123800	$0.0099670	$0.0101800	$0.0099590
2019-02-12	$0.0099670	$0.0100600	$0.0101400	$0.0099360
2019-02-13	$0.0100600	$0.009628	$0.009761	$0.009585
2019-02-14	$0.009628	$0.0103000	$0.0103900	$0.0102400
2019-02-15	$0.0103000	$0.0103500	$0.0104900	$0.0103000
2019-02-16	$0.0103500	$0.0121200	$0.0121900	$0.0120300
2019-02-17	$0.0121200	$0.0105400	$0.0106400	$0.0103600
2019-02-18	$0.0105400	$0.0124400	$0.0125700	$0.0116400
2019-02-19	$0.0124400	$0.0118500	$0.0121100	$0.0117300
2019-02-20	$0.0118500	$0.0120800	$0.0121400	$0.0118500
2019-02-21	$0.0120800	$0.0103500	$0.0105900	$0.0102600
2019-02-22	$0.0103500	$0.009600	$0.009631	$0.009442
2019-02-23	$0.009600	$0.0125700	$0.0127000	$0.0119600
2019-02-24	$0.0125700	$0.0112000	$0.0125400	$0.0111500
2019-02-25	$0.0119200	$0.0100800	$0.0101800	$0.009881
2019-02-26	$0.0100800	$0.009888	$0.0099780	$0.009821
2019-02-27	$0.009888	$0.0119900	$0.0120600	$0.0115800
2019-02-28	$0.0119900	$0.0102500	$0.0104800	$0.0101800
2019-03-01	$0.0102500	$0.0119500	$0.0120600	$0.0119300
2019-03-02	$0.0119500	$0.0119900	$0.0120000	$0.0118300
2019-03-03	$0.0119900	$0.0102900	$0.0104000	$0.0102300
2019-03-04	$0.0102900	$0.0103400	$0.0106100	$0.0102600
2019-03-05	$0.0119800	$0.0109300	$0.0109800	$0.0104900
2019-03-06	$0.0109300	$0.0122400	$0.0123800	$0.0121300
2019-03-07	$0.0122400	$0.0121900	$0.0122800	$0.0121000
2019-03-08	$0.0121900	$0.0121100	$0.0123100	$0.0119100
2019-03-09	$0.0121100	$0.0122800	$0.0123600	$0.0120100
2019-03-10	$0.0122800	$0.0110800	$0.0111300	$0.0109900
2019-03-11	$0.0110800	$0.0122800	$0.0125000	$0.0122000
2019-03-12	$0.0122800	$0.0110400	$0.0110900	$0.0108700
2019-03-13	$0.0110400	$0.0110100	$0.0110700	$0.0109400
2019-03-14	$0.0110100	$0.0109800	$0.0111000	$0.0108200
2019-03-15	$0.0109800	$0.0110400	$0.0110600	$0.0108900
2019-03-16	$0.0110400	$0.0100300	$0.0101300	$0.009773
2019-03-17	$0.0100300	$0.0122700	$0.0123700	$0.0121900
2019-03-18	$0.0122700	$0.0108900	$0.0110300	$0.0108200
2019-03-19	$0.008576	$0.0109100	$0.0109300	$0.0107700
2019-03-20	$0.0109100	$0.0109100	$0.0109300	$0.0107500
2019-03-21	$0.0109100	$0.0099520	$0.0101600	$0.009844
2019-03-22	$0.0099520	$0.0121600	$0.0122200	$0.0121100
2019-03-23	$0.0121600	$0.0109400	$0.0109700	$0.0108700
2019-03-24	$0.0109400	$0.0109000	$0.0109500	$0.0108400
2019-03-25	$0.0109000	$0.009851	$0.0100500	$0.009758
2019-03-26	$0.009851	$0.0109200	$0.0109200	$0.0108100
2019-03-27	$0.0109200	$0.008820	$0.008838	$0.008573
2019-03-28	$0.008820	$0.0103700	$0.0104000	$0.0103200
2019-03-29	$0.0103700	$0.0109000	$0.0109300	$0.0106800
2019-03-30	$0.0109000	$0.0100100	$0.0100800	$0.009882
2019-03-31	$0.0100100	$0.0109000	$0.0109400	$0.0108600
2019-04-01	$0.0109000	$0.0108300	$0.0108700	$0.0106500
2019-04-02	$0.0108300	$0.0109900	$0.0114300	$0.009291
2019-04-03	$0.0109900	$0.009505	$0.0101900	$0.009228
2019-04-04	$0.009505	$0.0107100	$0.0110600	$0.0104600
2019-04-05	$0.0107100	$0.0108000	$0.0108600	$0.0104800
2019-04-06	$0.0108000	$0.0106700	$0.0110600	$0.0104200
2019-04-07	$0.0106700	$0.0108700	$0.0110100	$0.0105400
2019-04-08	$0.0108700	$0.0109600	$0.0110700	$0.0106400
2019-04-09	$0.0109600	$0.0120700	$0.0122800	$0.0119700
2019-04-10	$0.0120700	$0.0103700	$0.0106500	$0.0101000
2019-04-11	$0.0103700	$0.0108000	$0.0114400	$0.0106700
2019-04-12	$0.0108000	$0.0107700	$0.0108500	$0.0104500
2019-04-13	$0.0107700	$0.0107200	$0.0108200	$0.0106700
2019-04-14	$0.0107200	$0.0110000	$0.0110500	$0.0107200
2019-04-15	$0.0110000	$0.0118900	$0.0122600	$0.0117300
2019-04-16	$0.0118900	$0.0113100	$0.0113500	$0.0109100
2019-04-17	$0.0113100	$0.0109400	$0.0110200	$0.0108500
2019-04-18	$0.0109400	$0.0111100	$0.0111700	$0.0109900
2019-04-19	$0.0111100	$0.0110100	$0.0111300	$0.0108400
2019-04-20	$0.0110100	$0.0109700	$0.0110600	$0.0108700
2019-04-21	$0.0109700	$0.0110400	$0.0111300	$0.0108800
2019-04-22	$0.0110400	$0.0111700	$0.0112700	$0.0109000
2019-04-23	$0.0111700	$0.0109100	$0.0110800	$0.0105800
2019-04-24	$0.0109100	$0.0109100	$0.0112700	$0.0107800
2019-04-25	$0.0109100	$0.0103800	$0.0111000	$0.0101100
2019-04-26	$0.0103800	$0.0111000	$0.0113700	$0.0108200
2019-04-27	$0.0111000	$0.0122900	$0.0124100	$0.0122000
2019-04-28	$0.0123000	$0.0109100	$0.0110000	$0.0108000
2019-04-29	$0.0109100	$0.0124100	$0.0125600	$0.0122400
2019-04-30	$0.0124100	$0.0109200	$0.0109600	$0.0106600
2019-05-01	$0.0109700	$0.0108900	$0.0109400	$0.0108000
2019-05-02	$0.0122900	$0.0108900	$0.0109500	$0.0106700
2019-05-03	$0.0108900	$0.0122000	$0.0124900	$0.0116300
2019-05-04	$0.0107000	$0.0127300	$0.0128600	$0.0122000
2019-05-05	$0.0127300	$0.0108400	$0.0109400	$0.0106800
2019-05-06	$0.0127500	$0.0123000	$0.0124600	$0.0120800
2019-05-07	$0.0123000	$0.0104800	$0.0108600	$0.0103500
2019-05-08	$0.0104800	$0.0110400	$0.0111000	$0.0105900
2019-05-09	$0.0110400	$0.0124100	$0.0124500	$0.0120400
2019-05-10	$0.0124100	$0.0122100	$0.0123700	$0.0117800
2019-05-11	$0.0122100	$0.0113600	$0.0116800	$0.0100400
2019-05-12	$0.0113600	$0.0111600	$0.0120700	$0.0108700
2019-05-13	$0.0111600	$0.0120200	$0.0125200	$0.0105900
2019-05-14	$0.0120200	$0.0107700	$0.0112000	$0.0103000
2019-05-15	$0.0107700	$0.0111300	$0.0112400	$0.0106800
2019-05-16	$0.0111300	$0.0106300	$0.0112800	$0.0103700
2019-05-17	$0.0106300	$0.0124600	$0.0134000	$0.0112700
2019-05-18	$0.0124600	$0.0119900	$0.0123600	$0.0119000
2019-05-19	$0.0119900	$0.0110600	$0.0111800	$0.009797
2019-05-20	$0.0110600	$0.0110400	$0.0113100	$0.0104800
2019-05-21	$0.0110400	$0.0121600	$0.0124000	$0.0119500
2019-05-22	$0.0121600	$0.0103000	$0.0108500	$0.0101700
2019-05-23	$0.0103000	$0.0122100	$0.0123600	$0.0115900
2019-05-24	$0.0122100	$0.0106400	$0.0108600	$0.0103800
2019-05-25	$0.0106400	$0.0120900	$0.0122100	$0.0119200
2019-05-26	$0.0120900	$0.0117800	$0.0118500	$0.0106600
2019-05-27	$0.0117800	$0.0106300	$0.0108100	$0.0104900
2019-05-28	$0.0106300	$0.0108100	$0.0109400	$0.0106200
2019-05-29	$0.0108100	$0.0121300	$0.0122600	$0.0118200
2019-05-30	$0.0121300	$0.0113400	$0.0124200	$0.0110000
2019-05-31	$0.0113400	$0.0124800	$0.0125100	$0.0118500
2019-06-01	$0.0124800	$0.0106900	$0.0107700	$0.0105700
2019-06-02	$0.0106900	$0.0122300	$0.0123500	$0.0119700
2019-06-03	$0.0122300	$0.0116000	$0.0125000	$0.0115400
2019-06-04	$0.0116000	$0.0118200	$0.0125000	$0.0114900
2019-06-05	$0.0118200	$0.0107500	$0.0109300	$0.0104800
2019-06-06	$0.0107500	$0.0108500	$0.0109400	$0.0103800
2019-06-07	$0.0108500	$0.0108800	$0.0110500	$0.0105600
2019-06-08	$0.0108800	$0.0122200	$0.0124100	$0.0120100
2019-06-09	$0.0122200	$0.0120000	$0.0125000	$0.0118300
2019-06-10	$0.0120000	$0.0123500	$0.0124100	$0.0116000
2019-06-11	$0.0123500	$0.0109300	$0.0111100	$0.0106600
2019-06-12	$0.0109300	$0.0107100	$0.0108100	$0.0102600
2019-06-13	$0.0107100	$0.0107900	$0.0109100	$0.0105500
2019-06-14	$0.0107900	$0.0110400	$0.0110800	$0.0103900
2019-06-15	$0.0110400	$0.0108900	$0.0109500	$0.0106000
2019-06-16	$0.0108900	$0.0106000	$0.0110600	$0.0103900
2019-06-17	$0.0106000	$0.0122300	$0.0124000	$0.0117600
2019-06-18	$0.0122300	$0.0124400	$0.0128200	$0.0122500
2019-06-19	$0.0124400	$0.0109500	$0.0109900	$0.0106700
2019-06-20	$0.0109500	$0.0124900	$0.0125800	$0.0120800
2019-06-21	$0.0124900	$0.0126700	$0.0126900	$0.0118300
2019-06-22	$0.0126700	$0.0103700	$0.0108700	$0.009784
2019-06-23	$0.0103700	$0.0123800	$0.0128700	$0.0119900
2019-06-24	$0.0105300	$0.0104800	$0.0105500	$0.0100300
2019-06-25	$0.0104800	$0.0111500	$0.0111900	$0.0104400
2019-06-26	$0.0111500	$0.0102000	$0.0109200	$0.009226
2019-06-27	$0.0102000	$0.0100400	$0.0119800	$0.009302
2019-06-28	$0.0100400	$0.0126000	$0.0126800	$0.0109900
2019-06-29	$0.0126000	$0.0124800	$0.0129800	$0.0119200
2019-06-30	$0.0124800	$0.0118500	$0.0134200	$0.0117500
2019-07-01	$0.0118500	$0.0102700	$0.0108700	$0.009706
2019-07-02	$0.0102700	$0.0131200	$0.0132200	$0.0117100
2019-07-03	$0.0131200	$0.0107800	$0.0108100	$0.009758
2019-07-04	$0.0107800	$0.009706	$0.0104900	$0.009629
2019-07-05	$0.0116000	$0.009674	$0.0100600	$0.009493
2019-07-06	$0.009674	$0.0118100	$0.0122900	$0.0115300
2019-07-07	$0.0118100	$0.0104400	$0.0105600	$0.0101100
2019-07-08	$0.0104400	$0.0125400	$0.0126300	$0.0115700
2019-07-09	$0.0125400	$0.0123200	$0.0125500	$0.0118700
2019-07-10	$0.0100500	$0.009437	$0.0102800	$0.009025
2019-07-11	$0.009437	$0.0101000	$0.0107700	$0.009792
2019-07-12	$0.0101000	$0.0125100	$0.0126500	$0.0117600
2019-07-13	$0.0125100	$0.009887	$0.0103000	$0.009420
2019-07-14	$0.009887	$0.0101000	$0.0113300	$0.0100200
2019-07-15	$0.0101000	$0.0106300	$0.0108500	$0.009679
2019-07-16	$0.0106300	$0.009235	$0.0108100	$0.009179
2019-07-17	$0.009235	$0.0102800	$0.0105800	$0.009632
2019-07-18	$0.0102800	$0.0116000	$0.0117500	$0.0101300
2019-07-19	$0.0116000	$0.0101100	$0.0103300	$0.009730
2019-07-20	$0.0124300	$0.0123700	$0.0127600	$0.0119400
2019-07-21	$0.0123700	$0.0099520	$0.0101800	$0.009710
2019-07-22	$0.0121700	$0.0103300	$0.0106800	$0.0100700
2019-07-23	$0.0103300	$0.009854	$0.0103300	$0.009821
2019-07-24	$0.009854	$0.0101600	$0.0103200	$0.0099170
2019-07-25	$0.0101600	$0.009784	$0.0100800	$0.009647
2019-07-26	$0.0120600	$0.0123100	$0.0123600	$0.0120900
2019-07-27	$0.0123100	$0.0104300	$0.0112200	$0.0102400
2019-07-28	$0.0104300	$0.0125800	$0.0126600	$0.0120600
2019-07-29	$0.0125800	$0.0102700	$0.0105000	$0.0101400
2019-07-30	$0.0121700	$0.0102700	$0.0104300	$0.0100500
2019-07-31	$0.0102700	$0.0124100	$0.0124500	$0.0117900
2019-08-01	$0.0124100	$0.0127000	$0.0128000	$0.0120700
2019-08-02	$0.0127000	$0.0126300	$0.0128000	$0.0124100
2019-08-03	$0.0122100	$0.0122300	$0.0123300	$0.0118800
2019-08-04	$0.0122300	$0.0105400	$0.0106300	$0.0101500
2019-08-05	$0.0105400	$0.0122800	$0.0124200	$0.0114200
2019-08-06	$0.0122800	$0.0102100	$0.0109600	$0.0099890
2019-08-07	$0.0102100	$0.0101800	$0.0103200	$0.009685
2019-08-08	$0.0124500	$0.0124600	$0.0125200	$0.0119600
2019-08-09	$0.0124600	$0.0132900	$0.0134700	$0.0130700
2019-08-10	$0.0123400	$0.0120800	$0.0128100	$0.0120200
2019-08-11	$0.0120800	$0.0128200	$0.0128600	$0.0123400
2019-08-12	$0.0128200	$0.0123000	$0.0124800	$0.0121400
2019-08-13	$0.0123000	$0.0121800	$0.0128100	$0.0120600
2019-08-14	$0.0103300	$0.0117400	$0.0127200	$0.0116100
2019-08-15	$0.0117400	$0.0105100	$0.0106600	$0.009687
2019-08-16	$0.0105100	$0.0105700	$0.0107600	$0.0099600
2019-08-17	$0.0105700	$0.0120600	$0.0123600	$0.0118100
2019-08-18	$0.0101200	$0.0101200	$0.0103000	$0.009878
2019-08-19	$0.0101200	$0.0105900	$0.0106100	$0.0099700
2019-08-20	$0.0105900	$0.0122800	$0.0124900	$0.0120600
2019-08-21	$0.0122800	$0.0124600	$0.0132900	$0.0121400
2019-08-22	$0.0122600	$0.0104100	$0.0105400	$0.0100700
2019-08-23	$0.0104100	$0.0134300	$0.0135000	$0.0129700
2019-08-24	$0.0134300	$0.0105600	$0.0108500	$0.0103100
2019-08-25	$0.0123800	$0.0121700	$0.0124200	$0.0118900
2019-08-26	$0.0121700	$0.0104700	$0.0107300	$0.0102400
2019-08-27	$0.0104700	$0.0103800	$0.0105900	$0.0102400
2019-08-28	$0.0103800	$0.0115700	$0.0122400	$0.0114200
2019-08-29	$0.0115700	$0.0099670	$0.0102100	$0.009812
2019-08-30	$0.0099670	$0.0121800	$0.0123200	$0.0119000
2019-08-31	$0.0121800	$0.0122200	$0.0123400	$0.0120800
2019-09-01	$0.0122200	$0.0105500	$0.0106100	$0.0103400
2019-09-02	$0.0105500	$0.0107000	$0.0107700	$0.0100600
2019-09-03	$0.0107000	$0.0121100	$0.0122800	$0.0117400
2019-09-04	$0.0121100	$0.0105900	$0.0108300	$0.0103900
2019-09-05	$0.0105900	$0.0122500	$0.0123700	$0.0121500
2019-09-06	$0.0122500	$0.009691	$0.0102800	$0.009614
2019-09-07	$0.009691	$0.0103900	$0.0104700	$0.0102000
2019-09-08	$0.0103900	$0.0104200	$0.0106000	$0.0102900
2019-09-09	$0.0104200	$0.0104200	$0.0106200	$0.0102000
2019-09-10	$0.0104200	$0.0102100	$0.0105000	$0.0100700
2019-09-11	$0.0102100	$0.0104700	$0.0105600	$0.0101700
2019-09-12	$0.0100600	$0.0123100	$0.0123600	$0.0118700
2019-09-13	$0.0123100	$0.0104800	$0.0107000	$0.0099540
2019-09-14	$0.0104800	$0.0122300	$0.0123400	$0.0121000
2019-09-15	$0.0122300	$0.0103100	$0.0104000	$0.0102800
2019-09-16	$0.0103100	$0.0104800	$0.0106200	$0.0103100
2019-09-17	$0.0104800	$0.0103000	$0.0104000	$0.0102500
2019-09-18	$0.0103000	$0.0122000	$0.0123300	$0.0121200
2019-09-19	$0.0122000	$0.0105900	$0.0106800	$0.0099300
2019-09-20	$0.0105900	$0.0103800	$0.0105300	$0.0102700
2019-09-21	$0.0099730	$0.0103900	$0.0106000	$0.0103400
2019-09-22	$0.0103900	$0.0126500	$0.0127200	$0.0124400
2019-09-23	$0.0126500	$0.0119200	$0.0123900	$0.0118500
2019-09-24	$0.0119200	$0.0111100	$0.0127200	$0.0105400
2019-09-25	$0.0111100	$0.0127500	$0.0132200	$0.0124500
2019-09-26	$0.0127500	$0.0120300	$0.0126200	$0.0115500
2019-09-27	$0.0120300	$0.0124700	$0.0126200	$0.0119900
2019-09-28	$0.0124700	$0.009539	$0.009680	$0.009332
2019-09-29	$0.009539	$0.008952	$0.009175	$0.008817
2019-09-30	$0.008952	$0.009229	$0.009293	$0.008588
2019-10-01	$0.0123100	$0.009742	$0.0099890	$0.009608
2019-10-02	$0.009742	$0.0099020	$0.0099160	$0.009660
2019-10-03	$0.0099020	$0.009731	$0.0099530	$0.009564
2019-10-04	$0.009566	$0.009475	$0.009590	$0.009305
2019-10-05	$0.009475	$0.0123400	$0.0124300	$0.0121600
2019-10-06	$0.0123400	$0.0119600	$0.0125000	$0.0118900
2019-10-07	$0.0119600	$0.009858	$0.0099910	$0.009358
2019-10-08	$0.009858	$0.009748	$0.0099410	$0.009671
2019-10-09	$0.009748	$0.009796	$0.0099150	$0.009271
2019-10-10	$0.009710	$0.009370	$0.009453	$0.009228
2019-10-11	$0.009370	$0.009768	$0.0104200	$0.009747
2019-10-12	$0.009768	$0.009730	$0.009874	$0.009678
2019-10-13	$0.009730	$0.007550	$0.007734	$0.007457
2019-10-14	$0.009707	$0.009869	$0.0099290	$0.009709
2019-10-15	$0.009451	$0.009563	$0.009874	$0.009497
2019-10-16	$0.009726	$0.009778	$0.0099960	$0.009694
2019-10-17	$0.009778	$0.009861	$0.0099380	$0.009698
2019-10-18	$0.009861	$0.009886	$0.0101200	$0.009735
2019-10-19	$0.009886	$0.009808	$0.0099740	$0.009740
2019-10-20	$0.009808	$0.0101400	$0.0102400	$0.009731
2019-10-21	$0.0101400	$0.0121700	$0.0123700	$0.0121000
2019-10-22	$0.0121700	$0.009561	$0.009899	$0.009545
2019-10-23	$0.009561	$0.0121200	$0.0130800	$0.0118800
2019-10-24	$0.009200	$0.009156	$0.009255	$0.009065
2019-10-25	$0.009156	$0.0106700	$0.0108000	$0.009140
2019-10-26	$0.0106700	$0.009815	$0.0110000	$0.009174
2019-10-27	$0.009815	$0.009837	$0.0101000	$0.009388
2019-10-28	$0.009837	$0.0105100	$0.0113300	$0.0104900
2019-10-29	$0.0106100	$0.009810	$0.0099480	$0.009463
2019-10-30	$0.009810	$0.0121000	$0.0124600	$0.0119000
2019-10-31	$0.0121000	$0.0122700	$0.0126300	$0.0120200
2019-11-01	$0.0122700	$0.0124100	$0.0124700	$0.0121600
2019-11-02	$0.0127800	$0.0102400	$0.0103400	$0.0101500
2019-11-03	$0.0102400	$0.0122600	$0.0125000	$0.0121100
2019-11-04	$0.0103300	$0.0104600	$0.0106300	$0.0101500
2019-11-05	$0.0104600	$0.0102600	$0.0104400	$0.0101200
2019-11-06	$0.0102600	$0.0121500	$0.0122900	$0.0120500
2019-11-07	$0.0121500	$0.0122500	$0.0124800	$0.0121200
2019-11-08	$0.0122500	$0.0121100	$0.0127800	$0.0119800
2019-11-09	$0.0121100	$0.0106700	$0.0107500	$0.0105700
2019-11-10	$0.0106700	$0.0110400	$0.0111300	$0.0107000
2019-11-11	$0.0110400	$0.0108200	$0.0112600	$0.0106900
2019-11-12	$0.0108200	$0.0109300	$0.0110000	$0.0106300
2019-11-13	$0.0109300	$0.0122000	$0.0122900	$0.0121200
2019-11-14	$0.0107000	$0.0121800	$0.0124200	$0.0121000
2019-11-15	$0.0121800	$0.0121900	$0.0126300	$0.0120900
2019-11-16	$0.0121900	$0.0121500	$0.0122100	$0.0120700
2019-11-17	$0.0106200	$0.0104700	$0.0106300	$0.0103500
2019-11-18	$0.0104700	$0.0102400	$0.0106700	$0.0100900
2019-11-19	$0.0102400	$0.0100000	$0.0101100	$0.009860
2019-11-20	$0.0100000	$0.0099550	$0.0101300	$0.009899
2019-11-21	$0.0101200	$0.009388	$0.0100000	$0.009148
2019-11-22	$0.009388	$0.008969	$0.009498	$0.008382
2019-11-23	$0.009115	$0.0105000	$0.0105400	$0.0101800
2019-11-24	$0.0105000	$0.0116400	$0.0123700	$0.0115700
2019-11-25	$0.0117100	$0.0124200	$0.0128500	$0.0114100
2019-11-26	$0.0124200	$0.0108300	$0.0111000	$0.0106300
2019-11-27	$0.0108300	$0.0110700	$0.0112900	$0.0101000
2019-11-28	$0.0131800	$0.0119100	$0.0122600	$0.0118200
2019-11-29	$0.0119100	$0.0106400	$0.0107800	$0.0101700
2019-11-30	$0.0106400	$0.0121900	$0.0125900	$0.0120500
2019-12-01	$0.0121900	$0.0106900	$0.0109100	$0.0104600
2019-12-02	$0.0106900	$0.0122300	$0.0124300	$0.0120100
2019-12-03	$0.0107600	$0.0121400	$0.0123200	$0.0120500
2019-12-04	$0.0121400	$0.0102400	$0.0110300	$0.0101000
2019-12-05	$0.0102400	$0.0108900	$0.0110100	$0.0105500
2019-12-06	$0.0108900	$0.0110400	$0.0111100	$0.0106900
2019-12-07	$0.0110400	$0.0106700	$0.0108500	$0.0106500
2019-12-08	$0.0106700	$0.0122100	$0.0123000	$0.0120100
2019-12-09	$0.0107100	$0.0105100	$0.0109600	$0.0104300
2019-12-10	$0.0105100	$0.0107100	$0.0109600	$0.0106200
2019-12-11	$0.0107100	$0.0107500	$0.0108500	$0.0106800
2019-12-12	$0.0107500	$0.0107300	$0.0108900	$0.0105900
2019-12-13	$0.0107300	$0.0107500	$0.0108200	$0.0106600
2019-12-14	$0.0122000	$0.0105500	$0.0108500	$0.0104800
2019-12-15	$0.0105500	$0.0107700	$0.0108800	$0.0106200
2019-12-16	$0.0107700	$0.0116600	$0.0121200	$0.0116100
2019-12-17	$0.0116600	$0.0105500	$0.0110500	$0.0104700
2019-12-18	$0.0105500	$0.0114500	$0.0116800	$0.0101300
2019-12-19	$0.0114500	$0.0107400	$0.0110700	$0.0105900
2019-12-20	$0.0107400	$0.0107300	$0.0107800	$0.0105700
2019-12-21	$0.0107300	$0.0121700	$0.0122600	$0.0121300
2019-12-22	$0.0121700	$0.0112000	$0.0112200	$0.0106400
2019-12-23	$0.0112000	$0.0118000	$0.0123900	$0.0117100
2019-12-24	$0.0118000	$0.0104600	$0.0107000	$0.0103300
2019-12-25	$0.0104600	$0.0121000	$0.0122300	$0.0119800
2019-12-26	$0.0121000	$0.0104500	$0.0107900	$0.0103900
2019-12-27	$0.0104500	$0.0123300	$0.0123500	$0.0120000
2019-12-28	$0.0123300	$0.0103200	$0.0103900	$0.0102300
2019-12-29	$0.0103200	$0.0125800	$0.0128200	$0.0124000
2019-12-30	$0.0125800	$0.0121500	$0.0124600	$0.0121400
2019-12-31	$0.0121500	$0.0103400	$0.0105500	$0.0102800
2020-01-01	$0.0103400	$0.0103500	$0.0104600	$0.0103300
2020-01-02	$0.0103500	$0.0118400	$0.0122800	$0.0118100
2020-01-03	$0.0101700	$0.0122600	$0.0123700	$0.0114900
2020-01-04	$0.0122600	$0.0122100	$0.0122900	$0.0120800
2020-01-05	$0.0122100	$0.0124400	$0.0126800	$0.0123900
2020-01-06	$0.0124400	$0.0107900	$0.0108400	$0.0102200
2020-01-07	$0.0107900	$0.0130600	$0.0131500	$0.0123800
2020-01-08	$0.0130600	$0.0120700	$0.0126900	$0.0118100
2020-01-09	$0.0120700	$0.0102400	$0.0105400	$0.0101600
2020-01-10	$0.0102400	$0.0123700	$0.0123700	$0.0116000
2020-01-11	$0.0105700	$0.0102200	$0.0105300	$0.0101800

市场

对	交换
BDT/BTC	coinhub
BDT/ETH	coinhub
BDT/ETH	latoken

Description

Rebranded from Bitindia on May 2018, Blockonix is a decentralized cryptocurrency exchange platform. It provides the participants with the tools to trade (buy/sell) Ethereum (ETH) and Ethereum Based Tokens/Digital Assets on a global scale. Blockonix does not store any user funds and all funds remain in the hands of the users.

The Blockonix (BDT) token is an Ethereum-based (ERC-20) cryptocurrency. Developed by Blockonix, it is a utility token that can be applied to pay trading fees to avail special discounts.

技术

Sorry, detailed technology about Bitdepositary is not currently available

特征

Sorry, detailed features about Bitdepositary is not currently available

Bitdepositary
BDT Coin Values BDT

Bitdepositary valuesUSD 价钱
$ 0.0056

Bitdepositary BTC 价钱
0.00000107

Bitdepositary 24小时
$ 0

Bitdepositary 市值
$ 295,657

Bitdepositary BDT Coin Values BDT

Bitdepositary valuesUSD 价钱 $ 0.0056

Bitdepositary BTC 价钱 0.00000107

Bitdepositary 24小时 $ 0

Bitdepositary 市值 $ 295,657

Share Bitdepositary Price

Bitdepositary 价钱 图表

Bitdepositary 价钱 高/低价格图表

Bitdepositary Crypto Technology

Bitdepositary Crypto Market

Bitdepositary Crypto ICO Description

Bitdepositary Crypto Technology

Bitdepositary Crypto Features

Bitdepositary
BDT Coin Values BDT

Bitdepositary valuesUSD 价钱
$ 0.0056

Bitdepositary BTC 价钱
0.00000107

Bitdepositary 24小时
$ 0

Bitdepositary 市值
$ 295,657

Bitdepositary 价钱图表

Bitdepositary 价钱高/低价格图表